24.50
Letzte Aktualisierung: 2025-08-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
Keine K-Linie pro Minute Daten verfügbar |
Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
2021-12-02 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
2021-11-10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
2021-11-02 | 89.00 | 91.00 | 89.00 | 91.00 | 0.0M |
2021-11-01 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
2021-10-28 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
2021-10-27 | 86.00 | 88.00 | 86.00 | 88.00 | 0.0M |
2021-10-26 | 85.00 | 87.00 | 85.00 | 87.00 | 0.0M |
2021-10-21 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
2021-08-31 | 78.00 | 78.00 | 77.00 | 77.00 | 0.0M |
2021-08-17 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
2021-07-22 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
2021-07-12 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
2021-06-30 | 75.00 | 78.00 | 75.00 | 78.00 | 0.1M |
2021-06-28 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1M |
2021-06-21 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
2021-06-18 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
2021-05-25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
2021-04-16 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
2021-04-08 | 59.00 | 60.00 | 59.00 | 60.00 | 0.2M |
2021-04-07 | 59.50 | 59.50 | 59.00 | 59.00 | 0.0M |
2021-03-17 | 35.75 | 57.50 | 35.75 | 57.50 | 0.1M |
2021-03-15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
2021-03-12 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0M |
2021-02-23 | 56.50 | 56.50 | 56.00 | 56.25 | 0.3M |