KB RISE US AI Value Chain Daily Partial Covered Call ETF (490590)

490590
🏛️ Südkorea →
13,295.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,115.00 10,115.00 10,040.00 10,045.00 0.1K
09:05 10,090.00 10,090.00 10,085.00 10,085.00 0.6K
09:10 10,090.00 10,100.00 10,090.00 10,100.00 1.2K
09:15 10,110.00 10,110.00 10,100.00 10,110.00 2.1K
09:20 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
09:25 10,105.00 10,110.00 10,105.00 10,110.00 0.1K
09:30 10,110.00 10,120.00 10,110.00 10,120.00 1.4K
09:35 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:40 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
09:45 10,120.00 10,120.00 10,115.00 10,120.00 0.2K
09:50 10,120.00 10,120.00 10,115.00 10,120.00 0.2K
09:55 10,117.00 10,120.00 10,117.00 10,120.00 0.1K
10:00 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:05 10,115.00 10,120.00 10,115.00 10,120.00 1.7K
10:10 10,120.00 10,120.00 10,117.00 10,120.00 1.1K
10:15 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
10:20 10,117.00 10,120.00 10,117.00 10,120.00 0.3K
10:25 10,120.00 10,120.00 10,120.00 10,120.00 0.3K
10:30 10,125.00 10,130.00 10,125.00 10,130.00 0.4K
10:35 10,130.00 10,130.00 10,130.00 10,130.00 0.3K
10:40 10,130.00 10,130.00 10,130.00 10,130.00 0.5K
10:45 10,145.00 10,145.00 10,137.00 10,137.00 0.1K
10:50 10,145.00 10,145.00 10,135.00 10,135.00 20.5K
10:55 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
11:00 10,155.00 10,155.00 10,150.00 10,150.00 0.3K
11:05 10,145.00 10,150.00 10,135.00 10,135.00 0.3K
11:10 10,135.00 10,145.00 10,135.00 10,145.00 0.1K
11:15 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:20 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:25 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:30 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
11:35 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:40 10,155.00 10,155.00 10,150.00 10,155.00 0.7K
11:45 10,155.00 10,160.00 10,155.00 10,160.00 0.5K
11:50 10,160.00 10,160.00 10,155.00 10,155.00 0.9K
11:55 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:00 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:05 10,155.00 10,155.00 10,150.00 10,155.00 0.6K
12:10 10,155.00 10,160.00 10,155.00 10,160.00 0.1K
12:15 10,160.00 10,160.00 10,150.00 10,150.00 0.0K
12:20 10,165.00 10,165.00 10,165.00 10,165.00 0.9K
12:25 10,165.00 10,165.00 10,150.00 10,150.00 0.2K
12:30 10,160.00 10,160.00 10,155.00 10,157.00 1.0K
12:35 10,160.00 10,160.00 10,160.00 10,160.00 0.9K
12:40 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:45 10,160.00 10,165.00 10,155.00 10,155.00 0.8K
12:50 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
12:55 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:00 10,165.00 10,165.00 10,160.00 10,160.00 0.0K
13:05 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:10 10,155.00 10,160.00 10,155.00 10,155.00 1.2K
13:15 10,155.00 10,155.00 10,155.00 10,155.00 0.5K
13:20 10,155.00 10,155.00 10,155.00 10,155.00 7.6K
13:25 10,160.00 10,165.00 10,160.00 10,165.00 0.2K
13:30 10,165.00 10,165.00 10,160.00 10,160.00 0.2K
13:35 10,160.00 10,165.00 10,160.00 10,160.00 1.1K
13:40 10,160.00 10,160.00 10,155.00 10,155.00 12.9K
13:45 10,155.00 10,155.00 10,150.00 10,155.00 1.0K
13:50 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:55 10,155.00 10,157.00 10,155.00 10,157.00 0.0K
14:00 10,160.00 10,160.00 10,155.00 10,155.00 0.4K
14:05 10,160.00 10,160.00 10,155.00 10,160.00 0.2K
14:10 10,155.00 10,160.00 10,155.00 10,160.00 4.1K
14:15 10,155.00 10,155.00 10,150.00 10,155.00 0.7K
14:20 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
14:25 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:30 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:35 10,160.00 10,160.00 10,160.00 10,160.00 0.5K
14:40 10,160.00 10,165.00 10,155.00 10,155.00 1.3K
14:45 10,160.00 10,165.00 10,160.00 10,165.00 0.0K
14:50 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:55 10,165.00 10,165.00 10,160.00 10,160.00 0.0K
15:00 10,162.00 10,162.00 10,160.00 10,160.00 2.0K
15:05 10,160.00 10,160.00 10,150.00 10,150.00 6.6K
15:10 10,150.00 10,150.00 10,145.00 10,145.00 5.7K
15:15 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
15:25 10,145.00 10,145.00 10,145.00 10,145.00 4.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar