KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ Südkorea →
9,860.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,730.00 9,730.00 9,650.00 9,650.00 0.4K
09:01 9,645.00 9,650.00 9,645.00 9,650.00 0.7K
09:02 9,650.00 9,650.00 9,645.00 9,645.00 0.1K
09:03 9,645.00 9,645.00 9,640.00 9,640.00 0.1K
09:04 9,640.00 9,640.00 9,615.00 9,635.00 8.2K
09:05 9,635.00 9,640.00 9,635.00 9,640.00 28.9K
09:06 9,640.00 9,640.00 9,635.00 9,635.00 34.0K
09:07 9,630.00 9,630.00 9,630.00 9,630.00 7.5K
09:08 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:09 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
09:10 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:11 9,630.00 9,630.00 9,615.00 9,615.00 2.0K
09:12 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:13 9,630.00 9,630.00 9,630.00 9,630.00 1.9K
09:14 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:15 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
09:16 9,630.00 9,630.00 9,620.00 9,625.00 0.3K
09:17 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:18 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:19 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:21 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
09:22 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
09:23 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:24 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:25 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:27 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:28 9,625.00 9,625.00 9,625.00 9,625.00 0.4K
09:29 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:30 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:31 9,625.00 9,625.00 9,625.00 9,625.00 1.0K
09:33 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
09:34 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:35 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
09:37 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:38 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:39 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:40 9,630.00 9,635.00 9,630.00 9,635.00 3.4K
09:42 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:43 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:44 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:45 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:46 9,630.00 9,630.00 9,625.00 9,625.00 3.7K
09:48 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:51 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:52 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:53 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:54 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
10:10 9,630.00 9,630.00 9,620.00 9,620.00 5.0K
10:15 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
10:17 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
10:18 9,640.00 9,640.00 9,640.00 9,640.00 0.4K
10:22 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
10:24 9,640.00 9,640.00 9,630.00 9,635.00 0.1K
10:29 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:30 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:31 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:32 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:34 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:35 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:37 9,630.00 9,635.00 9,630.00 9,635.00 0.0K
10:38 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
10:39 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
10:43 9,630.00 9,630.00 9,620.00 9,620.00 5.2K
10:44 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
10:46 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
10:47 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
10:48 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
10:56 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
10:59 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:00 9,620.00 9,620.00 9,610.00 9,610.00 2.0K
11:01 9,620.00 9,620.00 9,605.00 9,605.00 2.4K
11:21 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
11:22 9,610.00 9,610.00 9,600.00 9,600.00 1.2K
11:31 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
11:33 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
11:42 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
11:46 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
11:52 9,600.00 9,600.00 9,600.00 9,600.00 0.3K
11:53 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
11:58 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:59 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:00 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:04 9,600.00 9,600.00 9,600.00 9,600.00 1.1K
12:18 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
12:19 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:20 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:29 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
12:31 9,610.00 9,610.00 9,600.00 9,600.00 1.2K
12:33 9,605.00 9,605.00 9,600.00 9,600.00 0.0K
12:34 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
12:35 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
12:36 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
12:38 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
12:39 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
12:40 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
12:41 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
12:43 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
12:44 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:48 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:50 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
12:53 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:56 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:58 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:59 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
13:05 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
13:09 9,605.00 9,605.00 9,590.00 9,590.00 0.3K
13:13 9,590.00 9,590.00 9,590.00 9,590.00 0.5K
13:19 9,605.00 9,615.00 9,605.00 9,615.00 0.1K
13:25 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
13:26 9,615.00 9,615.00 9,615.00 9,615.00 0.5K
13:36 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
13:40 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
13:42 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
13:52 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
14:01 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:14 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
14:19 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:23 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:26 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:29 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:35 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:36 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:38 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:40 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:43 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:44 9,605.00 9,605.00 9,600.00 9,600.00 0.2K
14:45 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:46 9,600.00 9,600.00 9,590.00 9,590.00 1.1K
14:49 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
14:50 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
14:51 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
14:52 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
14:53 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
14:54 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
14:55 9,590.00 9,590.00 9,590.00 9,590.00 0.4K
14:57 9,605.00 9,605.00 9,605.00 9,605.00 0.3K
15:04 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
15:06 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
15:11 9,620.00 9,620.00 9,620.00 9,620.00 1.6K
15:17 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
15:19 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
15:29 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar