KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ Südkorea →
9,860.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:01 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:05 9,770.00 9,785.00 9,770.00 9,785.00 30.2K
09:06 9,785.00 9,785.00 9,780.00 9,780.00 34.0K
09:09 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:11 9,730.00 9,750.00 9,730.00 9,750.00 0.2K
09:14 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:15 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:18 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:19 9,765.00 9,765.00 9,760.00 9,760.00 0.5K
09:21 9,760.00 9,760.00 9,755.00 9,755.00 0.0K
09:22 9,760.00 9,770.00 9,760.00 9,770.00 3.1K
09:26 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:30 9,780.00 9,780.00 9,760.00 9,760.00 0.3K
09:32 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:33 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:34 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:35 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:37 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:39 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:42 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:44 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
09:48 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:50 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:51 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
09:52 9,780.00 9,780.00 9,780.00 9,780.00 0.6K
09:53 9,780.00 9,780.00 9,770.00 9,770.00 3.9K
10:03 9,770.00 9,770.00 9,765.00 9,765.00 0.1K
10:05 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:06 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
10:07 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:08 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:12 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:14 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:16 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:17 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:19 9,770.00 9,770.00 9,765.00 9,765.00 0.1K
10:20 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
10:22 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:26 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:31 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:33 9,765.00 9,765.00 9,765.00 9,765.00 0.7K
10:34 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:36 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:37 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:43 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:45 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
10:50 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
10:51 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
10:53 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:00 9,765.00 9,765.00 9,765.00 9,765.00 0.2K
11:01 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:03 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:04 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:05 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:08 9,765.00 9,765.00 9,765.00 9,765.00 0.5K
11:09 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:11 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:13 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
11:14 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
11:20 9,765.00 9,765.00 9,765.00 9,765.00 0.5K
11:23 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
11:34 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:42 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:47 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:58 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
11:59 9,760.00 9,760.00 9,760.00 9,760.00 2.3K
12:05 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:09 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
12:10 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
12:15 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:16 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
12:21 9,765.00 9,765.00 9,760.00 9,760.00 0.1K
12:22 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:25 9,760.00 9,765.00 9,760.00 9,765.00 0.0K
12:26 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:31 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:35 9,760.00 9,760.00 9,760.00 9,760.00 0.9K
12:36 9,760.00 9,760.00 9,760.00 9,760.00 0.5K
12:48 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:53 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:54 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:55 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:56 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:59 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:01 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:03 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:04 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
13:06 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
13:08 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
13:09 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:10 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:17 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:23 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:25 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:27 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
13:32 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:37 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:38 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:42 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:57 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:58 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:05 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:16 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:22 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:30 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:37 9,765.00 9,765.00 9,760.00 9,760.00 1.7K
14:45 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:48 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:49 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:53 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:59 9,770.00 9,770.00 9,765.00 9,765.00 0.3K
15:00 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:02 9,765.00 9,765.00 9,765.00 9,765.00 1.2K
15:04 9,765.00 9,765.00 9,755.00 9,755.00 5.0K
15:16 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
15:19 9,760.00 9,760.00 9,760.00 9,760.00 6.0K
15:29 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar