24,080.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 09:05 | 25,350.00 | 25,350.00 | 25,200.00 | 25,200.00 | 0.0K |
| 09:15 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 09:20 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 0.0K |
| 09:25 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 09:30 | 25,175.00 | 25,175.00 | 25,170.00 | 25,170.00 | 0.0K |
| 10:05 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 10:10 | 25,250.00 | 25,250.00 | 25,240.00 | 25,240.00 | 0.0K |
| 10:35 | 25,205.00 | 25,205.00 | 25,200.00 | 25,200.00 | 0.0K |
| 10:40 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |
| 10:45 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |
| 11:35 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 12:50 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |
| 12:55 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 13:40 | 25,205.00 | 25,205.00 | 25,170.00 | 25,170.00 | 0.0K |
| 14:50 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.1K |
| 15:05 | 25,170.00 | 25,170.00 | 25,165.00 | 25,165.00 | 0.0K |
| 15:15 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.0K |
| 15:25 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.3K |