24,080.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,175.00 | 25,175.00 | 25,175.00 | 25,175.00 | 0.1K |
| 09:05 | 25,220.00 | 25,220.00 | 25,200.00 | 25,200.00 | 0.0K |
| 09:20 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 09:35 | 25,335.00 | 25,335.00 | 25,335.00 | 25,335.00 | 0.0K |
| 09:55 | 25,470.00 | 25,470.00 | 25,445.00 | 25,445.00 | 0.0K |
| 10:15 | 25,420.00 | 25,420.00 | 25,420.00 | 25,420.00 | 0.0K |
| 10:20 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 10:30 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 10:55 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.0K |
| 11:35 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.0K |
| 11:55 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 12:10 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 12:25 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 12:35 | 25,345.00 | 25,345.00 | 25,345.00 | 25,345.00 | 0.0K |
| 12:40 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0K |
| 12:50 | 25,305.00 | 25,305.00 | 25,305.00 | 25,305.00 | 0.0K |
| 12:55 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 13:10 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | 0.0K |
| 13:35 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 0.0K |
| 13:40 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 14:00 | 25,450.00 | 25,475.00 | 25,450.00 | 25,475.00 | 0.1K |
| 14:05 | 25,475.00 | 25,485.00 | 25,475.00 | 25,485.00 | 0.0K |
| 14:10 | 25,490.00 | 25,505.00 | 25,490.00 | 25,505.00 | 0.0K |
| 14:15 | 25,490.00 | 25,490.00 | 25,485.00 | 25,485.00 | 0.5K |
| 14:20 | 25,470.00 | 25,470.00 | 25,470.00 | 25,470.00 | 0.3K |
| 14:25 | 25,475.00 | 25,475.00 | 25,475.00 | 25,475.00 | 0.1K |
| 14:30 | 25,485.00 | 25,485.00 | 25,485.00 | 25,485.00 | 0.1K |
| 15:10 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 15:15 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 15:25 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |