24,080.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,215.00 | 26,315.00 | 26,215.00 | 26,315.00 | 0.0K |
| 09:05 | 26,315.00 | 26,325.00 | 26,315.00 | 26,325.00 | 0.0K |
| 09:10 | 26,310.00 | 26,325.00 | 26,290.00 | 26,290.00 | 0.1K |
| 09:15 | 26,295.00 | 26,295.00 | 26,295.00 | 26,295.00 | 0.1K |
| 09:20 | 26,310.00 | 26,320.00 | 26,310.00 | 26,320.00 | 0.2K |
| 09:30 | 26,310.00 | 26,310.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:35 | 26,170.00 | 26,170.00 | 26,170.00 | 26,170.00 | 0.0K |
| 09:40 | 26,155.00 | 26,155.00 | 26,105.00 | 26,105.00 | 0.1K |
| 09:45 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 09:50 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 0.0K |
| 10:00 | 26,060.00 | 26,060.00 | 26,060.00 | 26,060.00 | 0.0K |
| 10:05 | 26,060.00 | 26,060.00 | 26,060.00 | 26,060.00 | 0.0K |
| 10:10 | 26,065.00 | 26,065.00 | 26,065.00 | 26,065.00 | 0.0K |
| 10:15 | 26,035.00 | 26,035.00 | 26,035.00 | 26,035.00 | 0.0K |
| 10:35 | 26,040.00 | 26,040.00 | 26,000.00 | 26,000.00 | 0.1K |
| 10:40 | 25,985.00 | 25,985.00 | 25,985.00 | 25,985.00 | 0.0K |
| 10:50 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 0.2K |
| 11:00 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 0.1K |
| 11:05 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
| 11:15 | 25,975.00 | 25,975.00 | 25,950.00 | 25,950.00 | 0.0K |
| 11:20 | 25,940.00 | 25,940.00 | 25,940.00 | 25,940.00 | 0.0K |
| 11:30 | 25,920.00 | 25,920.00 | 25,900.00 | 25,900.00 | 0.0K |
| 11:35 | 25,880.00 | 25,880.00 | 25,810.00 | 25,810.00 | 0.0K |
| 11:40 | 25,800.00 | 25,800.00 | 25,720.00 | 25,720.00 | 0.0K |
| 11:55 | 25,790.00 | 25,790.00 | 25,780.00 | 25,785.00 | 0.4K |
| 12:05 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 0.1K |
| 12:15 | 25,850.00 | 25,850.00 | 25,830.00 | 25,830.00 | 0.0K |
| 12:30 | 25,825.00 | 25,825.00 | 25,785.00 | 25,785.00 | 0.1K |
| 12:45 | 25,815.00 | 25,820.00 | 25,815.00 | 25,820.00 | 0.0K |
| 13:00 | 25,810.00 | 25,810.00 | 25,810.00 | 25,810.00 | 0.0K |
| 13:10 | 25,880.00 | 25,880.00 | 25,880.00 | 25,880.00 | 0.0K |
| 13:15 | 25,845.00 | 25,845.00 | 25,845.00 | 25,845.00 | 0.0K |
| 13:20 | 25,815.00 | 25,815.00 | 25,790.00 | 25,790.00 | 0.0K |
| 13:35 | 25,750.00 | 25,750.00 | 25,690.00 | 25,690.00 | 0.1K |
| 13:40 | 25,670.00 | 25,670.00 | 25,640.00 | 25,640.00 | 0.0K |
| 13:45 | 25,620.00 | 25,620.00 | 25,550.00 | 25,550.00 | 0.0K |
| 13:50 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 13:55 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 14:00 | 25,575.00 | 25,575.00 | 25,530.00 | 25,530.00 | 0.2K |
| 14:05 | 25,520.00 | 25,520.00 | 25,500.00 | 25,500.00 | 0.0K |
| 14:10 | 25,510.00 | 25,510.00 | 25,490.00 | 25,490.00 | 0.0K |
| 14:15 | 25,490.00 | 25,490.00 | 25,450.00 | 25,450.00 | 0.1K |
| 14:45 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.1K |
| 14:55 | 25,545.00 | 25,545.00 | 25,530.00 | 25,530.00 | 0.4K |
| 15:05 | 25,530.00 | 25,530.00 | 25,530.00 | 25,530.00 | 0.0K |
| 15:10 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.1K |
| 15:25 | 25,525.00 | 25,525.00 | 25,525.00 | 25,525.00 | 0.1K |