8,805.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,560.00 | 8,560.00 | 8,510.00 | 8,510.00 | 0.2K |
| 09:05 | 8,510.00 | 8,510.00 | 8,500.00 | 8,510.00 | 0.0K |
| 09:10 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 09:15 | 8,510.00 | 8,520.00 | 8,510.00 | 8,520.00 | 0.2K |
| 09:20 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 09:25 | 8,520.00 | 8,520.00 | 8,505.00 | 8,505.00 | 0.1K |
| 09:30 | 8,505.00 | 8,510.00 | 8,505.00 | 8,510.00 | 0.1K |
| 09:35 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.2K |
| 09:40 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 09:45 | 8,510.00 | 8,515.00 | 8,510.00 | 8,515.00 | 0.0K |
| 09:50 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 09:55 | 8,515.00 | 8,515.00 | 8,510.00 | 8,515.00 | 0.1K |
| 10:00 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 10:05 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 10:10 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 10:15 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 10:20 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 10:25 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 10:30 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.1K |
| 10:35 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.1K |
| 10:40 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 10:45 | 8,515.00 | 8,515.00 | 8,510.00 | 8,510.00 | 0.1K |
| 10:55 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 11:00 | 8,510.00 | 8,515.00 | 8,510.00 | 8,515.00 | 0.0K |
| 11:05 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 11:10 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 11:15 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.1K |
| 11:35 | 8,512.00 | 8,512.00 | 8,510.00 | 8,510.00 | 0.1K |
| 11:40 | 8,512.00 | 8,512.00 | 8,512.00 | 8,512.00 | 0.0K |
| 11:45 | 8,512.00 | 8,512.00 | 8,512.00 | 8,512.00 | 0.0K |
| 11:55 | 8,512.00 | 8,512.00 | 8,512.00 | 8,512.00 | 0.0K |
| 12:00 | 8,512.00 | 8,512.00 | 8,512.00 | 8,512.00 | 0.0K |
| 12:05 | 8,512.00 | 8,512.00 | 8,510.00 | 8,510.00 | 0.0K |
| 12:10 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.1K |
| 12:25 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:35 | 8,445.00 | 8,490.00 | 8,440.00 | 8,440.00 | 45.6K |
| 12:40 | 8,435.00 | 8,435.00 | 8,430.00 | 8,430.00 | 0.2K |
| 12:45 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 12:50 | 8,427.00 | 8,427.00 | 8,427.00 | 8,427.00 | 0.0K |
| 13:00 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 13:05 | 8,425.00 | 8,430.00 | 8,425.00 | 8,430.00 | 0.0K |
| 13:20 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.3K |
| 13:30 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.1K |
| 13:40 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 13:45 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 13:50 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 13:55 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 14:00 | 8,435.00 | 8,435.00 | 8,430.00 | 8,430.00 | 0.0K |
| 14:10 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 14:25 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 14:35 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 14:40 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 14:45 | 8,450.00 | 8,450.00 | 8,430.00 | 8,430.00 | 0.5K |
| 14:55 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 15:00 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 15:05 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 15:10 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.1K |
| 15:15 | 8,450.00 | 8,455.00 | 8,450.00 | 8,455.00 | 4.2K |
| 15:25 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |