2,015.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,918.00 | 1,931.00 | 1,918.00 | 1,926.00 | 0.1M |
| 2024-12-27 | 1,918.00 | 1,924.00 | 1,916.00 | 1,919.00 | 0.0M |
| 2024-12-26 | 1,923.00 | 1,923.00 | 1,916.00 | 1,919.00 | 0.1M |
| 2024-12-24 | 1,922.00 | 1,926.00 | 1,917.00 | 1,923.00 | 0.1M |
| 2024-12-23 | 1,924.00 | 1,924.00 | 1,915.00 | 1,917.00 | 0.1M |
| 2024-12-20 | 1,924.00 | 1,927.00 | 1,921.00 | 1,924.00 | 0.1M |
| 2024-12-19 | 1,923.00 | 1,931.00 | 1,921.00 | 1,924.00 | 0.2M |
| 2024-12-18 | 1,922.00 | 1,939.00 | 1,921.00 | 1,927.00 | 0.2M |
| 2024-12-17 | 1,912.00 | 1,931.00 | 1,912.00 | 1,929.00 | 0.4M |
| 2024-12-16 | 1,918.00 | 1,918.00 | 1,910.00 | 1,915.00 | 0.3M |
| 2024-12-13 | 1,913.00 | 1,915.00 | 1,906.00 | 1,911.00 | 0.9M |
| 2024-12-12 | 2,900.00 | 3,100.00 | 1,907.00 | 1,912.00 | 33.9M |