1,186.00
Letzte Aktualisierung: 2025-09-15
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-20 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2024-11-19 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2024-09-24 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2024-07-16 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2024-07-12 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2024-06-20 | 1,298.00 | 1,298.00 | 1,291.51 | 1,291.51 | 0.0M |
| 2024-06-18 | 1,294.28 | 1,294.28 | 1,294.28 | 1,294.28 | 0.0M |
| 2024-02-29 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2024-02-27 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2024-02-23 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |