242,320.06
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 181,923.56 | 181,923.56 | 177,580.19 | 178,636.06 | 266.9M |
| 2024-12-30 | 172,741.58 | 178,446.45 | 172,701.38 | 178,286.77 | 231.9M |
| 2024-12-27 | 170,038.17 | 172,696.84 | 168,860.02 | 171,299.20 | 95.9M |
| 2024-12-26 | 174,217.62 | 174,217.62 | 168,674.75 | 169,443.69 | 105.2M |
| 2024-12-24 | 178,581.95 | 178,879.73 | 173,813.11 | 174,221.95 | 170.4M |
| 2024-12-23 | 172,428.27 | 177,443.98 | 171,467.20 | 176,941.33 | 179.5M |
| 2024-12-20 | 163,267.28 | 170,258.53 | 161,800.08 | 169,490.38 | 135.3M |
| 2024-12-19 | 169,754.58 | 172,188.16 | 162,276.77 | 163,531.23 | 206.2M |
| 2024-12-18 | 178,641.98 | 181,485.23 | 171,874.34 | 172,467.20 | 220.3M |
| 2024-12-17 | 183,932.86 | 183,932.86 | 177,486.12 | 179,886.86 | 242.3M |
| 2024-12-16 | 181,913.38 | 184,416.86 | 181,374.66 | 183,726.67 | 243.3M |
| 2024-12-13 | 179,127.95 | 180,120.12 | 175,168.94 | 179,177.33 | 139.0M |
| 2024-12-12 | 173,777.16 | 178,871.23 | 173,435.77 | 178,069.88 | 217.3M |
| 2024-12-11 | 170,040.17 | 172,757.20 | 170,040.17 | 172,379.62 | 150.7M |
| 2024-12-10 | 170,659.90 | 173,456.64 | 165,737.53 | 168,693.89 | 225.3M |
| 2024-12-09 | 165,098.39 | 169,563.06 | 163,143.97 | 169,133.80 | 209.5M |
| 2024-12-06 | 163,957.47 | 165,502.50 | 163,761.73 | 164,257.53 | 171.7M |
| 2024-12-05 | 157,439.47 | 163,236.45 | 156,521.06 | 163,077.50 | 261.4M |
| 2024-12-04 | 155,241.03 | 156,504.64 | 154,142.72 | 156,279.34 | 221.1M |
| 2024-12-03 | 152,805.73 | 154,714.22 | 151,398.19 | 154,432.50 | 237.7M |
| 2024-12-02 | 149,470.12 | 152,369.16 | 149,457.44 | 152,206.95 | 206.5M |
| 2024-11-29 | 147,737.88 | 148,714.38 | 146,804.20 | 148,572.55 | 132.0M |
| 2024-11-28 | 145,669.67 | 147,475.69 | 144,795.23 | 147,220.80 | 149.5M |
| 2024-11-27 | 140,989.30 | 145,135.12 | 140,989.30 | 144,783.05 | 127.6M |
| 2024-11-26 | 145,939.19 | 146,386.03 | 137,908.48 | 138,440.72 | 144.0M |
| 2024-11-25 | 146,065.77 | 147,916.52 | 144,870.44 | 146,163.30 | 81.6M |
| 2024-11-22 | 146,858.56 | 148,831.98 | 145,242.53 | 146,192.40 | 123.4M |
| 2024-11-21 | 144,423.31 | 146,408.73 | 143,522.98 | 146,209.64 | 92.1M |
| 2024-11-20 | 146,075.92 | 146,505.48 | 143,824.80 | 144,495.70 | 118.5M |
| 2024-11-19 | 144,792.02 | 146,095.31 | 144,792.02 | 145,806.38 | 143.3M |
| 2024-11-18 | 145,258.58 | 145,370.48 | 144,335.84 | 144,630.38 | 79.4M |
| 2024-11-15 | 144,083.23 | 145,283.75 | 143,876.94 | 144,543.27 | 123.9M |
| 2024-11-14 | 143,327.53 | 144,336.10 | 143,306.90 | 143,648.16 | 142.5M |
| 2024-11-13 | 142,113.55 | 143,363.16 | 141,390.45 | 142,650.05 | 142.6M |
| 2024-11-12 | 142,448.69 | 142,839.39 | 141,000.48 | 141,563.38 | 146.0M |
| 2024-11-11 | 143,031.84 | 143,469.25 | 141,674.48 | 142,188.16 | 137.2M |
| 2024-11-08 | 141,315.11 | 142,947.00 | 141,131.95 | 142,361.28 | 109.1M |
| 2024-11-07 | 140,972.95 | 141,215.72 | 140,174.08 | 140,859.36 | 90.9M |
| 2024-11-06 | 140,954.81 | 141,839.66 | 139,726.66 | 140,198.08 | 136.9M |
| 2024-11-05 | 141,737.27 | 141,737.27 | 139,856.77 | 140,786.50 | 152.3M |
| 2024-11-04 | 138,346.98 | 140,755.06 | 138,279.67 | 140,200.81 | 166.0M |
| 2024-11-01 | 134,225.38 | 137,665.52 | 133,360.22 | 137,043.38 | 95.2M |
| 2024-10-31 | 136,410.77 | 136,672.23 | 133,732.56 | 133,711.50 | 83.2M |
| 2024-10-30 | 137,728.27 | 138,737.02 | 135,608.58 | 136,138.90 | 120.7M |
| 2024-10-29 | 136,760.28 | 137,923.10 | 136,563.38 | 136,950.30 | 132.2M |
| 2024-10-28 | 137,072.81 | 137,842.05 | 135,464.48 | 136,341.80 | 125.8M |
| 2024-10-25 | 135,884.58 | 137,864.83 | 135,545.80 | 136,114.30 | 171.6M |
| 2024-10-24 | 133,704.20 | 135,294.50 | 133,434.83 | 135,048.17 | 149.4M |
| 2024-10-23 | 132,995.75 | 133,663.73 | 132,230.03 | 133,308.50 | 97.4M |
| 2024-10-22 | 131,423.60 | 132,972.55 | 131,423.60 | 132,530.16 | 85.3M |
| 2024-10-21 | 129,455.81 | 131,209.60 | 129,355.86 | 130,892.67 | 77.9M |
| 2024-10-18 | 129,932.38 | 130,134.51 | 128,745.36 | 129,268.98 | 94.4M |
| 2024-10-17 | 131,117.88 | 131,301.66 | 129,476.44 | 129,679.23 | 160.5M |
| 2024-10-16 | 129,570.42 | 130,850.76 | 129,570.42 | 130,556.78 | 161.7M |
| 2024-10-15 | 128,140.37 | 129,546.60 | 127,064.13 | 129,360.32 | 119.5M |
| 2024-10-14 | 129,821.81 | 130,165.30 | 127,665.08 | 128,130.09 | 144.3M |
| 2024-10-11 | 129,621.78 | 130,188.56 | 128,246.34 | 129,573.85 | 152.3M |
| 2024-10-10 | 129,742.22 | 130,384.19 | 129,233.45 | 129,780.37 | 146.4M |
| 2024-10-09 | 130,336.62 | 131,463.30 | 129,280.40 | 129,822.19 | 144.1M |
| 2024-10-08 | 130,426.69 | 131,524.77 | 129,854.34 | 130,289.80 | 171.4M |
| 2024-10-07 | 129,355.51 | 130,956.49 | 128,214.03 | 130,710.81 | 175.2M |
| 2024-10-04 | 126,755.20 | 129,146.97 | 126,258.12 | 129,017.32 | 105.7M |
| 2024-10-03 | 126,479.52 | 127,849.87 | 126,043.53 | 126,727.12 | 76.9M |
| 2024-10-02 | 126,698.67 | 127,584.68 | 126,234.42 | 126,366.57 | 65.7M |
| 2024-10-01 | 125,137.27 | 127,023.12 | 125,051.52 | 126,801.49 | 91.5M |
| 2024-09-30 | 125,267.69 | 125,267.69 | 123,051.17 | 124,751.16 | 54.0M |
| 2024-09-27 | 126,161.51 | 126,330.75 | 125,127.83 | 125,294.74 | 43.6M |
| 2024-09-26 | 128,382.86 | 128,487.19 | 125,801.89 | 125,893.32 | 61.2M |
| 2024-09-25 | 127,119.89 | 127,534.68 | 126,618.34 | 127,353.77 | 70.5M |
| 2024-09-24 | 128,518.72 | 128,672.30 | 125,917.35 | 126,667.30 | 55.3M |
| 2024-09-23 | 130,657.66 | 130,657.66 | 127,825.23 | 128,368.34 | 55.0M |
| 2024-09-20 | 130,548.66 | 131,064.19 | 129,112.16 | 130,561.62 | 92.6M |
| 2024-09-19 | 129,682.63 | 130,757.17 | 129,225.41 | 129,896.97 | 57.6M |
| 2024-09-18 | 127,547.36 | 128,622.96 | 127,527.81 | 128,473.48 | 54.9M |
| 2024-09-16 | 126,638.71 | 127,052.44 | 126,098.35 | 126,271.77 | 0.0M |
| 2024-09-13 | 127,058.20 | 127,215.33 | 125,195.89 | 125,445.96 | 104.0M |
| 2024-09-12 | 124,952.52 | 125,583.68 | 124,365.83 | 125,120.40 | 98.6M |
| 2024-09-11 | 126,176.10 | 126,386.08 | 124,654.94 | 124,797.28 | 50.0M |
| 2024-09-10 | 124,987.59 | 126,162.12 | 124,749.26 | 125,886.07 | 57.9M |
| 2024-09-09 | 125,875.54 | 126,061.81 | 124,299.55 | 124,770.91 | 25.5M |
| 2024-09-06 | 125,792.90 | 126,152.34 | 125,336.05 | 125,429.40 | 27.7M |
| 2024-09-05 | 126,354.32 | 126,514.89 | 125,335.34 | 125,703.39 | 42.6M |
| 2024-09-04 | 125,350.46 | 126,128.01 | 125,350.46 | 126,020.97 | 61.6M |
| 2024-09-03 | 124,795.67 | 125,106.84 | 124,311.78 | 124,997.69 | 30.0M |
| 2024-09-02 | 125,233.74 | 125,287.31 | 123,793.90 | 124,337.82 | 50.8M |
| 2024-08-30 | 124,946.55 | 125,725.00 | 124,640.58 | 124,792.20 | 54.3M |
| 2024-08-29 | 124,020.10 | 125,091.83 | 123,926.38 | 124,741.44 | 54.3M |
| 2024-08-28 | 124,124.30 | 124,268.67 | 123,717.06 | 123,970.46 | 49.7M |
| 2024-08-27 | 124,884.88 | 125,201.51 | 123,799.77 | 123,888.38 | 68.1M |
| 2024-08-26 | 124,616.79 | 125,237.45 | 123,895.97 | 124,555.19 | 69.2M |
| 2024-08-23 | 125,012.24 | 125,218.82 | 124,189.00 | 124,211.98 | 63.2M |
| 2024-08-22 | 124,597.24 | 125,647.44 | 124,597.24 | 124,837.73 | 67.3M |
| 2024-08-21 | 124,249.38 | 124,579.06 | 124,109.92 | 124,256.51 | 43.4M |
| 2024-08-20 | 124,147.11 | 124,453.45 | 123,606.78 | 123,982.20 | 35.6M |
| 2024-08-19 | 125,501.21 | 125,656.37 | 123,838.14 | 124,193.12 | 43.9M |
| 2024-08-16 | 124,823.57 | 125,957.89 | 124,782.52 | 124,949.18 | 68.0M |
| 2024-08-15 | 124,657.85 | 125,824.57 | 124,570.69 | 124,664.18 | 50.6M |
| 2024-08-13 | 124,572.09 | 125,437.42 | 124,186.54 | 124,543.41 | 56.4M |
| 2024-08-12 | 126,957.04 | 126,957.04 | 124,441.15 | 124,626.51 | 53.1M |
| 2024-08-09 | 125,042.10 | 126,145.92 | 124,700.23 | 125,649.41 | 63.2M |
| 2024-08-08 | 122,221.01 | 124,216.66 | 122,155.75 | 124,042.00 | 83.5M |
| 2024-08-07 | 122,487.65 | 123,170.57 | 122,007.86 | 122,096.91 | 66.0M |
| 2024-08-06 | 122,572.60 | 123,360.17 | 121,683.10 | 122,125.21 | 55.1M |
| 2024-08-05 | 123,955.13 | 123,966.91 | 121,444.36 | 121,946.80 | 97.7M |
| 2024-08-02 | 122,950.11 | 124,133.30 | 122,741.48 | 123,759.37 | 92.9M |
| 2024-08-01 | 123,270.24 | 123,431.94 | 122,525.66 | 122,713.83 | 50.7M |
| 2024-07-31 | 123,718.77 | 124,806.07 | 122,701.23 | 122,928.29 | 70.8M |
| 2024-07-30 | 125,592.55 | 125,604.76 | 124,066.67 | 124,234.23 | 75.9M |
| 2024-07-29 | 124,497.73 | 125,769.80 | 124,119.75 | 124,930.86 | 71.5M |
| 2024-07-26 | 125,013.79 | 125,384.85 | 124,293.27 | 124,435.39 | 59.9M |
| 2024-07-25 | 126,920.98 | 127,320.75 | 125,123.09 | 125,292.65 | 63.2M |
| 2024-07-24 | 126,573.54 | 126,894.73 | 125,851.47 | 126,679.28 | 59.3M |
| 2024-07-23 | 125,529.29 | 126,774.00 | 125,181.33 | 126,096.18 | 68.8M |
| 2024-07-22 | 127,203.41 | 127,658.27 | 124,741.51 | 125,138.22 | 84.7M |
| 2024-07-19 | 130,557.34 | 130,632.65 | 127,114.04 | 127,705.30 | 108.6M |
| 2024-07-18 | 129,470.76 | 130,443.69 | 129,085.08 | 130,381.02 | 72.3M |
| 2024-07-15 | 128,457.25 | 129,517.59 | 128,457.25 | 129,001.87 | 105.4M |
| 2024-07-12 | 127,792.46 | 128,076.94 | 124,757.33 | 127,145.49 | 86.1M |
| 2024-07-11 | 127,248.17 | 127,926.28 | 126,718.09 | 127,598.75 | 54.8M |
| 2024-07-10 | 128,709.31 | 128,938.52 | 127,088.80 | 127,118.94 | 71.2M |
| 2024-07-09 | 128,505.39 | 129,109.45 | 128,100.75 | 128,510.32 | 107.0M |
| 2024-07-08 | 128,203.35 | 128,518.44 | 127,667.34 | 128,293.01 | 36.7M |
| 2024-07-05 | 128,912.40 | 128,912.40 | 127,521.87 | 127,798.73 | 31.2M |
| 2024-07-04 | 128,771.88 | 129,538.97 | 128,320.22 | 128,730.00 | 68.4M |
| 2024-07-03 | 127,646.16 | 128,566.77 | 127,645.01 | 128,378.30 | 92.3M |
| 2024-07-02 | 126,884.42 | 127,969.50 | 126,884.42 | 127,364.51 | 48.5M |
| 2024-07-01 | 126,515.07 | 128,076.59 | 126,430.55 | 126,721.59 | 62.7M |
| 2024-06-28 | 126,502.04 | 126,852.47 | 126,122.26 | 126,424.27 | 25.6M |
| 2024-06-27 | 126,623.48 | 127,226.46 | 125,962.59 | 126,307.62 | 34.2M |
| 2024-06-26 | 126,289.92 | 127,494.28 | 126,154.51 | 126,331.94 | 55.4M |
| 2024-06-25 | 126,528.01 | 126,843.00 | 125,979.36 | 126,183.21 | 40.4M |
| 2024-06-24 | 127,847.01 | 127,920.33 | 126,053.70 | 126,237.79 | 69.5M |
| 2024-06-21 | 127,374.00 | 128,465.35 | 125,053.55 | 126,778.61 | 60.8M |
| 2024-06-20 | 125,987.88 | 127,298.00 | 125,987.88 | 127,180.90 | 65.0M |
| 2024-06-14 | 126,310.35 | 127,470.11 | 125,298.19 | 125,735.38 | 75.3M |
| 2024-06-13 | 121,139.72 | 126,192.85 | 121,139.72 | 125,820.75 | 155.4M |
| 2024-06-12 | 119,253.65 | 120,633.43 | 119,206.06 | 120,030.04 | 42.3M |
| 2024-06-11 | 122,283.75 | 122,302.76 | 119,080.37 | 119,399.71 | 53.5M |
| 2024-06-10 | 122,616.28 | 122,616.28 | 120,570.73 | 121,006.58 | 41.3M |
| 2024-06-07 | 122,174.19 | 122,537.00 | 118,599.33 | 122,124.14 | 67.5M |
| 2024-06-06 | 122,865.16 | 123,711.20 | 122,239.58 | 122,478.75 | 0.0M |
| 2024-06-05 | 123,262.15 | 123,742.17 | 122,648.54 | 122,822.05 | 0.0M |
| 2024-06-04 | 125,265.18 | 125,278.32 | 123,094.61 | 123,364.75 | 0.0M |
| 2024-06-03 | 126,039.88 | 126,256.31 | 125,004.28 | 125,123.33 | 0.0M |
| 2024-05-31 | 123,908.11 | 126,014.58 | 123,908.11 | 125,779.87 | 0.0M |
| 2024-05-30 | 123,705.45 | 124,311.99 | 123,107.86 | 123,733.54 | 0.0M |
| 2024-05-29 | 124,803.08 | 124,803.08 | 123,089.66 | 123,313.21 | 0.0M |
| 2024-05-27 | 125,483.64 | 125,711.29 | 124,483.55 | 124,559.48 | 0.0M |
| 2024-05-24 | 124,162.96 | 125,620.77 | 124,144.46 | 125,243.69 | 0.0M |
| 2024-05-23 | 123,630.96 | 124,162.94 | 123,147.34 | 123,882.20 | 0.0M |
| 2024-05-22 | 123,714.85 | 124,367.83 | 123,221.88 | 123,474.05 | 0.0M |
| 2024-05-21 | 123,699.03 | 124,216.53 | 123,348.74 | 123,792.23 | 0.0M |
| 2024-05-20 | 124,240.60 | 124,471.52 | 122,932.06 | 123,570.72 | 0.0M |
| 2024-05-17 | 123,630.38 | 124,499.58 | 123,588.39 | 124,073.60 | 0.0M |
| 2024-05-16 | 124,040.71 | 124,335.87 | 123,243.26 | 123,495.94 | 0.0M |
| 2024-05-15 | 124,345.20 | 125,146.12 | 123,635.31 | 123,886.58 | 0.0M |
| 2024-05-14 | 122,468.69 | 124,059.53 | 122,468.69 | 123,918.63 | 0.0M |
| 2024-05-13 | 121,831.07 | 123,105.79 | 121,399.08 | 122,230.75 | 0.0M |
| 2024-05-10 | 121,420.85 | 122,640.41 | 121,271.34 | 121,447.49 | 0.0M |
| 2024-05-09 | 121,443.50 | 121,658.90 | 120,663.45 | 120,967.97 | 0.0M |
| 2024-05-08 | 121,775.44 | 121,943.22 | 120,673.90 | 121,056.37 | 0.0M |
| 2024-05-07 | 122,434.93 | 122,657.69 | 121,241.56 | 121,370.92 | 0.0M |
| 2024-05-06 | 122,369.08 | 122,928.67 | 122,010.48 | 122,160.03 | 0.0M |
| 2024-05-03 | 119,163.21 | 121,496.66 | 118,979.86 | 121,311.74 | 0.0M |
| 2024-05-02 | 119,728.72 | 120,178.80 | 118,657.73 | 118,759.79 | 0.0M |
| 2024-04-30 | 120,256.34 | 121,454.52 | 119,318.97 | 119,444.80 | 0.0M |
| 2024-04-29 | 123,208.88 | 123,677.24 | 120,042.95 | 120,262.63 | 0.0M |
| 2024-04-26 | 121,221.17 | 122,624.63 | 120,539.93 | 122,414.85 | 0.0M |
| 2024-04-25 | 121,280.92 | 122,036.66 | 120,348.15 | 120,902.96 | 0.0M |
| 2024-04-24 | 119,832.86 | 121,905.06 | 119,802.31 | 121,162.46 | 0.0M |
| 2024-04-23 | 119,944.85 | 120,645.96 | 119,552.66 | 119,675.93 | 0.0M |
| 2024-04-22 | 118,703.61 | 120,296.09 | 118,394.09 | 119,598.02 | 0.0M |
| 2024-04-19 | 117,860.88 | 118,779.97 | 117,247.45 | 118,572.72 | 0.0M |
| 2024-04-18 | 118,118.52 | 118,354.77 | 116,464.95 | 117,354.60 | 0.0M |
| 2024-04-17 | 117,927.39 | 118,326.68 | 117,391.94 | 117,599.94 | 0.0M |
| 2024-04-16 | 118,795.19 | 119,620.65 | 118,081.07 | 118,234.98 | 0.0M |
| 2024-04-15 | 117,995.16 | 118,787.45 | 117,566.12 | 118,563.24 | 0.0M |
| 2024-04-09 | 117,341.22 | 118,695.85 | 117,341.22 | 117,981.97 | 0.0M |
| 2024-04-08 | 115,556.54 | 117,112.70 | 115,556.54 | 116,883.91 | 0.0M |
| 2024-04-04 | 115,156.75 | 115,321.70 | 114,236.22 | 114,970.56 | 0.0M |
| 2024-04-03 | 111,778.50 | 114,108.31 | 111,740.86 | 113,859.04 | 0.0M |
| 2024-04-02 | 111,993.76 | 112,042.29 | 111,356.48 | 111,635.61 | 0.0M |
| 2024-04-01 | 112,784.86 | 113,063.48 | 111,734.10 | 111,929.82 | 0.0M |
| 2024-03-29 | 112,753.46 | 112,839.12 | 112,096.75 | 112,364.01 | 0.0M |
| 2024-03-28 | 111,856.01 | 112,859.11 | 111,856.01 | 112,585.17 | 0.0M |
| 2024-03-27 | 110,817.62 | 111,838.40 | 110,801.90 | 111,665.62 | 0.0M |
| 2024-03-26 | 110,177.92 | 110,810.32 | 110,016.67 | 110,660.73 | 0.0M |
| 2024-03-25 | 109,845.89 | 110,456.65 | 109,570.91 | 110,044.87 | 0.0M |
| 2024-03-22 | 109,611.72 | 109,899.22 | 109,124.19 | 109,233.61 | 0.0M |
| 2024-03-21 | 111,003.22 | 111,222.28 | 109,374.16 | 109,591.05 | 0.0M |
| 2024-03-20 | 111,120.78 | 111,333.58 | 110,433.92 | 110,589.00 | 0.0M |
| 2024-03-19 | 110,290.13 | 111,133.52 | 110,159.96 | 110,716.93 | 0.0M |
| 2024-03-18 | 110,396.16 | 110,841.18 | 109,934.05 | 110,103.97 | 0.0M |
| 2024-03-15 | 111,277.29 | 111,346.41 | 109,947.35 | 110,060.32 | 0.0M |
| 2024-03-14 | 108,182.03 | 110,809.36 | 108,182.03 | 110,496.47 | 0.0M |
| 2024-03-13 | 109,656.43 | 110,176.57 | 107,708.38 | 108,123.43 | 0.0M |
| 2024-03-12 | 111,617.14 | 111,823.01 | 109,406.45 | 109,626.64 | 0.0M |
| 2024-03-11 | 111,701.07 | 112,138.98 | 111,325.67 | 111,499.68 | 0.0M |
| 2024-03-08 | 111,459.74 | 111,979.04 | 111,187.01 | 111,328.44 | 0.0M |
| 2024-03-07 | 110,949.44 | 111,471.59 | 110,065.93 | 111,033.67 | 0.0M |
| 2024-03-06 | 111,310.32 | 112,136.06 | 110,849.40 | 110,951.53 | 0.0M |
| 2024-03-05 | 112,484.58 | 112,495.26 | 110,671.29 | 111,281.23 | 0.0M |
| 2024-03-04 | 111,086.05 | 112,274.38 | 111,034.64 | 112,054.48 | 0.0M |
| 2024-03-01 | 109,069.73 | 110,506.35 | 108,658.78 | 110,094.92 | 0.0M |
| 2024-02-29 | 107,222.13 | 109,276.43 | 107,222.13 | 108,852.28 | 0.0M |
| 2024-02-28 | 105,533.27 | 107,295.88 | 105,455.36 | 106,879.31 | 0.0M |
| 2024-02-27 | 106,216.98 | 106,506.88 | 105,317.58 | 105,612.26 | 0.0M |
| 2024-02-26 | 105,359.69 | 107,070.86 | 103,363.54 | 105,969.25 | 0.0M |
| 2024-02-23 | 103,576.61 | 105,538.89 | 103,363.54 | 105,228.72 | 0.0M |
| 2024-02-22 | 102,912.98 | 103,663.99 | 102,382.45 | 103,509.96 | 0.0M |
| 2024-02-21 | 101,939.50 | 102,780.04 | 101,384.85 | 102,665.48 | 0.0M |
| 2024-02-20 | 100,756.80 | 102,045.53 | 100,027.87 | 100,283.89 | 0.0M |
| 2024-02-19 | 97,428.95 | 100,577.42 | 97,029.54 | 100,424.88 | 0.0M |
| 2024-02-16 | 100,352.86 | 101,403.07 | 98,167.52 | 98,505.71 | 0.0M |
| 2024-02-15 | 104,085.95 | 104,085.95 | 100,705.35 | 100,991.95 | 0.0M |
| 2024-02-14 | 102,765.37 | 104,369.56 | 102,416.36 | 103,461.55 | 0.0M |
| 2024-02-13 | 100,328.91 | 102,875.50 | 98,513.61 | 101,825.81 | 0.0M |
| 2024-02-12 | 104,899.83 | 105,319.97 | 101,213.38 | 102,029.15 | 0.0M |
| 2024-02-09 | 106,523.69 | 106,896.39 | 103,175.52 | 106,189.74 | 0.0M |
| 2024-02-07 | 108,516.69 | 108,918.98 | 108,222.31 | 108,668.27 | 0.0M |
| 2024-02-06 | 106,818.46 | 108,288.29 | 106,766.08 | 108,088.48 | 0.0M |
| 2024-02-02 | 105,450.76 | 106,550.27 | 104,961.24 | 106,363.15 | 0.0M |
| 2024-02-01 | 103,986.82 | 105,290.49 | 103,280.04 | 105,044.76 | 0.0M |
| 2024-01-31 | 104,117.66 | 104,879.90 | 103,591.90 | 103,712.89 | 0.0M |
| 2024-01-30 | 105,712.81 | 106,284.90 | 102,944.04 | 103,546.72 | 0.0M |
| 2024-01-29 | 107,969.31 | 107,969.31 | 105,346.27 | 105,593.63 | 0.0M |
| 2024-01-26 | 108,466.40 | 109,199.89 | 107,851.83 | 108,080.89 | 0.0M |
| 2024-01-25 | 110,028.99 | 110,878.92 | 108,409.34 | 108,696.35 | 0.0M |
| 2024-01-24 | 109,156.82 | 110,622.36 | 108,911.99 | 109,938.33 | 0.0M |
| 2024-01-23 | 108,796.13 | 109,507.56 | 107,084.15 | 108,947.71 | 0.0M |
| 2024-01-22 | 106,648.70 | 108,686.78 | 106,136.59 | 108,352.99 | 0.0M |
| 2024-01-19 | 106,659.85 | 107,810.89 | 106,340.19 | 106,569.45 | 0.0M |
| 2024-01-18 | 107,171.52 | 107,236.85 | 105,238.12 | 106,404.19 | 0.0M |
| 2024-01-17 | 107,434.90 | 108,264.98 | 106,348.01 | 107,217.58 | 0.0M |
| 2024-01-16 | 108,699.90 | 108,706.57 | 106,796.83 | 107,455.98 | 0.0M |
| 2024-01-15 | 109,924.56 | 110,667.14 | 108,490.06 | 108,798.03 | 0.0M |
| 2024-01-12 | 109,931.24 | 110,787.68 | 108,970.26 | 109,345.68 | 0.0M |
| 2024-01-11 | 107,983.55 | 109,467.91 | 107,779.83 | 109,161.39 | 0.0M |
| 2024-01-10 | 108,384.42 | 109,138.28 | 107,588.07 | 107,681.07 | 0.0M |
| 2024-01-09 | 108,959.19 | 109,442.13 | 107,675.01 | 108,248.02 | 0.0M |
| 2024-01-08 | 108,844.38 | 109,849.36 | 108,232.35 | 108,370.31 | 0.0M |
| 2024-01-05 | 109,115.35 | 109,780.23 | 106,930.07 | 108,509.14 | 0.0M |
| 2024-01-04 | 109,158.12 | 109,421.53 | 107,871.83 | 108,957.26 | 0.0M |
| 2024-01-03 | 109,030.48 | 110,116.15 | 108,184.98 | 108,907.97 | 0.0M |
| 2024-01-02 | 110,075.87 | 110,669.58 | 108,469.65 | 108,760.73 | 0.0M |
| 2024-01-01 | 105,276.51 | 109,247.51 | 105,259.97 | 109,141.50 | 0.0M |