242,320.06
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 235,342.56 | 235,910.67 | 235,283.90 | 235,910.67 | 5,175.9K |
| 09:35 | 235,896.81 | 235,980.97 | 235,582.81 | 235,645.12 | 4,465.2K |
| 09:40 | 235,441.31 | 235,627.31 | 235,432.19 | 235,461.78 | 2,124.7K |
| 09:45 | 235,460.02 | 235,571.52 | 235,419.34 | 235,507.34 | 2,156.5K |
| 09:50 | 235,514.66 | 235,620.98 | 235,431.10 | 235,443.25 | 1,660.6K |
| 09:55 | 235,412.94 | 235,581.80 | 235,366.62 | 235,502.77 | 2,233.2K |
| 10:00 | 235,534.77 | 235,725.83 | 235,534.77 | 235,725.83 | 2,896.1K |
| 10:05 | 235,687.83 | 235,846.70 | 235,594.20 | 235,764.33 | 3,505.1K |
| 10:10 | 235,788.56 | 236,231.90 | 235,757.20 | 236,231.90 | 5,013.4K |
| 10:15 | 236,203.00 | 236,240.27 | 236,076.36 | 236,204.33 | 2,119.8K |
| 10:20 | 236,239.95 | 236,249.53 | 236,036.33 | 236,059.75 | 1,112.9K |
| 10:25 | 236,055.22 | 236,170.66 | 235,912.81 | 236,131.84 | 1,566.1K |
| 10:30 | 236,062.16 | 236,091.10 | 235,937.14 | 236,053.16 | 1,708.6K |
| 10:35 | 236,033.88 | 236,033.88 | 235,881.77 | 235,980.38 | 2,605.4K |
| 10:40 | 235,904.42 | 235,993.53 | 235,886.34 | 235,993.53 | 1,246.8K |
| 10:45 | 236,025.58 | 236,025.58 | 235,880.48 | 235,946.19 | 922.0K |
| 10:50 | 235,908.42 | 235,962.92 | 235,802.02 | 235,836.94 | 1,138.4K |
| 10:55 | 235,796.55 | 235,986.83 | 235,796.55 | 235,986.83 | 3,416.9K |
| 11:00 | 236,029.19 | 236,029.19 | 235,891.17 | 235,944.67 | 3,251.9K |
| 11:05 | 235,986.20 | 236,007.19 | 235,743.08 | 235,804.11 | 2,788.6K |
| 11:10 | 235,822.48 | 235,962.50 | 235,755.94 | 235,925.45 | 2,171.0K |
| 11:15 | 235,941.67 | 235,950.11 | 235,766.77 | 235,903.72 | 1,298.2K |
| 11:20 | 235,906.20 | 235,922.95 | 235,714.33 | 235,877.34 | 1,423.4K |
| 11:25 | 235,895.02 | 235,925.81 | 235,726.98 | 235,855.38 | 1,086.4K |
| 11:30 | 235,886.55 | 235,914.83 | 235,796.83 | 235,812.16 | 1,464.7K |
| 11:35 | 235,806.42 | 235,949.73 | 235,793.56 | 235,915.23 | 894.5K |
| 11:40 | 235,935.61 | 236,075.77 | 235,783.48 | 235,978.81 | 1,363.0K |
| 11:45 | 236,014.89 | 236,073.88 | 235,905.10 | 236,013.20 | 1,738.8K |
| 11:50 | 235,962.11 | 236,153.94 | 235,962.11 | 236,151.06 | 2,544.5K |
| 11:55 | 236,165.10 | 236,270.52 | 236,141.83 | 236,219.77 | 2,279.9K |
| 12:00 | 236,306.30 | 236,306.30 | 236,107.40 | 236,107.40 | 3,744.2K |
| 12:05 | 236,183.84 | 236,183.84 | 236,033.60 | 236,086.98 | 3,292.0K |
| 12:10 | 236,032.78 | 236,154.52 | 235,953.45 | 236,132.39 | 1,224.0K |
| 12:15 | 236,102.45 | 236,205.25 | 236,028.66 | 236,072.16 | 1,365.3K |
| 12:20 | 236,083.40 | 236,127.22 | 236,007.56 | 236,084.52 | 785.0K |
| 12:25 | 236,074.97 | 236,211.23 | 236,063.48 | 236,207.98 | 1,102.2K |
| 12:30 | 236,246.31 | 236,387.94 | 236,146.27 | 236,358.39 | 5,075.2K |
| 12:35 | 236,286.30 | 236,330.28 | 236,230.67 | 236,240.16 | 2,454.2K |
| 12:40 | 236,263.84 | 236,319.40 | 236,063.31 | 236,063.31 | 1,143.0K |
| 12:45 | 236,074.66 | 236,250.70 | 236,074.66 | 236,243.17 | 676.8K |
| 12:50 | 236,186.92 | 236,206.69 | 235,999.88 | 236,055.97 | 717.9K |
| 12:55 | 236,048.30 | 236,162.89 | 236,031.31 | 236,134.12 | 674.2K |
| 13:00 | 236,156.27 | 236,204.60 | 235,987.73 | 235,987.73 | 891.9K |
| 13:05 | 235,988.25 | 236,044.38 | 235,926.17 | 235,926.17 | 1,069.0K |
| 13:10 | 235,944.00 | 236,020.00 | 235,877.62 | 235,884.50 | 564.0K |
| 13:15 | 235,882.60 | 235,985.16 | 235,866.61 | 235,873.02 | 1,885.3K |
| 13:20 | 235,862.36 | 236,116.77 | 235,862.36 | 236,058.92 | 7,582.6K |
| 13:25 | 236,059.10 | 236,062.70 | 235,954.53 | 235,954.53 | 1,351.3K |
| 13:30 | 235,973.22 | 235,973.22 | 235,845.62 | 235,894.31 | 759.6K |
| 13:35 | 235,873.08 | 236,321.72 | 235,873.08 | 236,321.72 | 1,669.2K |
| 13:40 | 236,345.58 | 236,607.03 | 236,304.73 | 236,304.73 | 3,731.9K |
| 13:45 | 236,316.69 | 236,424.30 | 236,304.72 | 236,379.60 | 2,745.2K |
| 13:50 | 236,380.56 | 236,411.12 | 236,247.11 | 236,277.64 | 1,385.9K |
| 13:55 | 236,265.67 | 236,265.67 | 236,017.17 | 236,017.17 | 1,020.1K |
| 14:00 | 236,010.60 | 236,010.60 | 235,817.39 | 235,842.34 | 1,303.7K |
| 14:05 | 235,862.95 | 235,964.31 | 235,836.62 | 235,946.10 | 1,005.6K |
| 14:10 | 236,080.88 | 236,733.27 | 236,080.88 | 236,733.27 | 4,030.6K |
| 14:15 | 236,752.95 | 236,792.55 | 236,465.73 | 236,468.06 | 5,184.9K |
| 14:20 | 236,451.10 | 236,651.52 | 236,427.56 | 236,536.20 | 2,421.8K |
| 14:25 | 236,607.16 | 236,741.62 | 236,560.30 | 236,722.70 | 1,806.7K |
| 14:30 | 236,736.31 | 236,810.66 | 236,562.45 | 236,574.81 | 2,334.5K |
| 14:35 | 236,585.60 | 236,608.23 | 236,232.48 | 236,320.20 | 1,892.7K |
| 14:40 | 236,400.98 | 236,403.31 | 236,203.19 | 236,271.92 | 1,439.9K |
| 14:45 | 236,229.72 | 236,425.30 | 236,178.10 | 236,245.25 | 2,305.6K |
| 14:50 | 236,245.98 | 236,338.30 | 236,110.80 | 236,188.50 | 1,327.0K |
| 14:55 | 236,130.20 | 236,232.08 | 235,946.08 | 235,964.48 | 1,503.9K |
| 15:00 | 235,847.56 | 235,847.56 | 235,604.60 | 235,836.61 | 2,723.7K |
| 15:05 | 235,759.02 | 235,806.08 | 234,761.38 | 234,768.94 | 4,821.2K |
| 15:10 | 234,877.78 | 235,160.90 | 234,798.40 | 235,160.90 | 4,372.4K |
| 15:15 | 235,059.12 | 235,364.64 | 235,059.12 | 235,364.64 | 3,268.1K |
| 15:20 | 235,368.98 | 235,758.44 | 235,366.44 | 235,729.73 | 3,893.6K |
| 15:25 | 235,578.94 | 235,765.75 | 235,527.66 | 235,634.45 | 5,012.9K |
| 15:30 | 235,744.69 | 235,744.69 | 235,744.69 | 235,744.69 | 205.7K |
| 15:35 | 235,744.69 | 235,744.69 | 235,744.69 | 235,744.69 | 200.6K |
| 15:40 | 235,744.69 | 235,744.69 | 235,744.69 | 235,744.69 | 59.8K |
| 15:45 | 235,744.69 | 235,744.69 | 235,744.69 | 235,744.69 | 99.6K |