242,320.06
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 234,584.66 | 234,691.84 | 234,433.10 | 234,616.05 | 2,889.5K |
| 09:35 | 234,557.69 | 234,677.61 | 234,447.84 | 234,482.52 | 3,291.2K |
| 09:40 | 234,453.98 | 234,453.98 | 233,892.36 | 233,892.36 | 3,399.7K |
| 09:45 | 233,830.92 | 233,923.94 | 233,748.02 | 233,865.16 | 3,000.1K |
| 09:50 | 233,878.16 | 234,614.77 | 233,825.05 | 234,614.77 | 3,180.5K |
| 09:55 | 234,754.02 | 235,259.66 | 234,753.22 | 235,215.06 | 3,417.9K |
| 10:00 | 235,164.39 | 235,231.48 | 235,010.67 | 235,054.16 | 2,242.1K |
| 10:05 | 235,003.38 | 235,104.27 | 234,869.11 | 234,869.11 | 1,975.0K |
| 10:10 | 234,935.95 | 234,948.84 | 234,807.19 | 234,894.20 | 1,626.1K |
| 10:15 | 234,948.66 | 234,948.66 | 234,724.06 | 234,764.42 | 1,254.9K |
| 10:20 | 234,760.12 | 235,000.03 | 234,743.06 | 234,996.38 | 2,299.2K |
| 10:25 | 235,010.48 | 235,251.81 | 234,976.39 | 235,245.48 | 4,077.7K |
| 10:30 | 235,387.12 | 235,442.40 | 235,259.86 | 235,415.72 | 5,356.6K |
| 10:35 | 235,418.06 | 235,459.60 | 235,320.14 | 235,430.84 | 4,536.0K |
| 10:40 | 235,491.16 | 235,673.67 | 235,491.16 | 235,603.42 | 4,205.8K |
| 10:45 | 235,632.33 | 235,852.66 | 235,589.64 | 235,651.90 | 2,938.2K |
| 10:50 | 235,650.94 | 235,664.98 | 235,307.33 | 235,347.19 | 2,012.9K |
| 10:55 | 235,335.17 | 235,400.19 | 235,248.67 | 235,309.60 | 6,599.5K |
| 11:00 | 235,326.27 | 235,357.52 | 235,264.62 | 235,354.42 | 5,227.1K |
| 11:05 | 235,307.05 | 235,376.90 | 235,273.23 | 235,363.69 | 3,089.9K |
| 11:10 | 235,353.28 | 235,505.94 | 235,270.47 | 235,505.94 | 3,933.3K |
| 11:15 | 235,541.95 | 235,660.45 | 235,422.20 | 235,422.20 | 2,478.2K |
| 11:20 | 235,399.42 | 235,414.70 | 235,146.61 | 235,256.83 | 4,598.1K |
| 11:25 | 235,202.84 | 235,206.39 | 235,038.40 | 235,038.40 | 1,955.3K |
| 11:30 | 235,007.48 | 235,137.75 | 234,862.66 | 234,978.52 | 1,695.1K |
| 11:35 | 235,005.27 | 235,108.42 | 234,935.45 | 235,076.69 | 1,879.6K |
| 11:40 | 235,063.00 | 235,347.22 | 235,063.00 | 235,247.95 | 2,166.7K |
| 11:45 | 235,233.56 | 235,451.44 | 235,203.33 | 235,265.92 | 2,929.2K |
| 11:50 | 235,248.66 | 235,702.66 | 235,248.66 | 235,564.60 | 3,402.1K |
| 11:55 | 235,589.88 | 235,619.28 | 235,540.40 | 235,604.60 | 1,764.1K |
| 12:00 | 235,585.47 | 235,755.34 | 235,580.53 | 235,703.62 | 2,226.9K |
| 12:05 | 235,689.48 | 236,050.17 | 235,679.00 | 236,050.17 | 2,457.3K |
| 12:10 | 236,032.81 | 236,037.77 | 235,801.70 | 235,998.45 | 2,474.6K |
| 12:15 | 235,953.70 | 235,968.55 | 235,747.73 | 235,747.73 | 1,944.1K |
| 12:20 | 235,761.08 | 235,986.97 | 235,761.08 | 235,829.17 | 1,285.6K |
| 12:25 | 235,825.81 | 235,913.48 | 235,741.83 | 235,741.83 | 1,993.1K |
| 12:30 | 235,736.28 | 235,838.90 | 235,611.61 | 235,793.81 | 1,324.6K |
| 12:35 | 235,846.84 | 235,910.10 | 235,669.81 | 235,679.31 | 876.8K |
| 12:40 | 235,750.30 | 235,750.30 | 235,580.89 | 235,661.14 | 1,621.9K |
| 12:45 | 235,586.52 | 235,746.78 | 235,528.42 | 235,564.48 | 962.1K |
| 12:50 | 235,576.88 | 235,580.11 | 235,409.12 | 235,409.12 | 1,050.9K |
| 12:55 | 235,406.30 | 235,476.94 | 235,328.58 | 235,341.27 | 723.9K |
| 13:00 | 235,378.62 | 235,378.62 | 235,086.88 | 235,086.88 | 1,553.3K |
| 13:05 | 235,070.06 | 235,070.06 | 234,894.61 | 234,932.70 | 1,542.2K |
| 13:10 | 234,952.27 | 234,979.03 | 234,695.00 | 234,718.48 | 2,124.4K |
| 13:15 | 234,551.70 | 234,668.89 | 234,420.05 | 234,538.83 | 1,635.0K |
| 13:20 | 234,546.44 | 234,558.89 | 234,407.06 | 234,434.88 | 1,132.1K |
| 13:25 | 234,443.23 | 234,854.69 | 234,427.19 | 234,854.69 | 1,156.8K |
| 13:30 | 234,866.25 | 235,003.55 | 234,795.06 | 234,968.81 | 1,245.1K |
| 13:35 | 234,990.70 | 234,997.80 | 234,867.66 | 234,957.45 | 1,150.0K |
| 13:40 | 234,947.95 | 235,014.19 | 234,919.08 | 235,014.19 | 1,651.0K |
| 13:45 | 235,023.95 | 235,103.60 | 234,996.83 | 235,095.72 | 1,409.3K |
| 13:50 | 235,114.06 | 235,231.92 | 235,048.19 | 235,136.52 | 1,094.5K |
| 13:55 | 235,156.19 | 235,352.61 | 235,131.66 | 235,278.77 | 647.2K |
| 14:00 | 235,252.38 | 235,252.38 | 235,095.48 | 235,205.31 | 660.9K |
| 14:05 | 235,261.98 | 235,287.89 | 235,158.55 | 235,170.94 | 1,330.3K |
| 14:10 | 235,191.88 | 235,191.88 | 234,961.77 | 235,041.02 | 2,671.3K |
| 14:15 | 235,065.03 | 235,124.56 | 234,984.42 | 234,998.80 | 2,248.4K |
| 14:20 | 234,999.45 | 235,119.89 | 234,999.45 | 235,058.89 | 1,836.8K |
| 14:25 | 235,108.64 | 235,108.64 | 234,962.50 | 235,069.50 | 1,939.6K |
| 14:30 | 235,032.75 | 235,032.75 | 234,863.17 | 234,863.17 | 1,317.0K |
| 14:35 | 234,842.88 | 234,842.88 | 234,508.08 | 234,588.39 | 2,025.4K |
| 14:40 | 234,585.73 | 234,604.27 | 234,390.78 | 234,390.78 | 4,620.8K |
| 14:45 | 234,380.56 | 234,414.34 | 234,155.17 | 234,155.17 | 1,895.3K |
| 14:50 | 234,209.95 | 234,279.97 | 233,838.45 | 233,884.94 | 3,021.7K |
| 14:55 | 233,828.90 | 233,916.30 | 233,652.36 | 233,652.36 | 4,339.4K |
| 15:00 | 233,769.27 | 233,769.27 | 233,456.06 | 233,578.61 | 3,658.1K |
| 15:05 | 233,692.42 | 233,871.23 | 233,499.02 | 233,539.16 | 4,171.9K |
| 15:10 | 233,533.89 | 233,584.25 | 233,287.61 | 233,428.69 | 3,726.8K |
| 15:15 | 233,427.48 | 233,778.38 | 233,343.19 | 233,771.14 | 5,272.7K |
| 15:20 | 233,843.33 | 234,383.75 | 233,843.33 | 234,356.53 | 8,055.4K |
| 15:25 | 234,505.62 | 234,839.94 | 234,499.81 | 234,722.97 | 7,522.1K |
| 15:30 | 234,774.88 | 234,774.88 | 234,774.88 | 234,774.88 | 246.0K |
| 15:35 | 234,774.88 | 234,774.88 | 234,774.88 | 234,774.88 | 194.0K |
| 15:40 | 234,774.88 | 234,774.88 | 234,774.88 | 234,774.88 | 290.4K |
| 15:45 | 234,774.88 | 234,774.88 | 234,774.88 | 234,774.88 | 53.6K |