816.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 09:05 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 09:10 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 09:25 | 753.00 | 753.00 | 753.00 | 753.00 | 0.3K |
| 10:05 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 10:25 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 10:35 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 12:35 | 754.00 | 754.00 | 754.00 | 754.00 | 0.4K |
| 12:40 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 15:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |