816.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 760.00 | 755.00 | 760.00 | 2.5K |
| 09:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.8K |
| 09:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 09:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 09:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 09:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 10:00 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 11:05 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 11:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 11:25 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 12:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 13:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 13:55 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 15:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 15:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |