Kamdhenu

KAMI
🏛️ Indien →
26.35
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 28.36 28.36 28.20 28.20 1.4K
09:20 28.10 28.13 27.95 28.13 0.1K
09:25 28.13 28.26 28.11 28.26 1.4K
09:30 28.06 28.06 28.06 28.06 0.0K
09:35 28.19 28.19 28.19 28.19 0.4K
09:40 28.15 28.15 28.10 28.10 0.3K
09:45 28.10 28.10 28.10 28.10 1.0K
09:55 28.10 28.10 28.07 28.07 1.0K
10:00 28.18 28.18 28.18 28.18 0.1K
10:10 28.34 28.34 28.34 28.34 0.0K
10:20 28.20 28.20 28.20 28.20 0.0K
10:35 28.18 28.18 28.18 28.18 0.1K
11:00 28.00 28.00 28.00 28.00 4.9K
11:05 28.15 28.15 28.15 28.15 0.5K
11:40 28.01 28.09 28.01 28.09 0.3K
11:45 28.15 28.19 28.15 28.19 2.1K
11:55 28.12 28.12 28.00 28.01 3.2K
12:00 28.01 28.05 28.00 28.00 9.5K
12:05 28.06 28.06 28.03 28.03 0.1K
12:10 28.01 28.01 28.00 28.00 0.3K
12:15 28.04 28.04 28.00 28.00 0.5K
12:20 28.00 28.00 28.00 28.00 0.0K
12:35 28.00 28.00 28.00 28.00 0.8K
12:45 28.01 28.01 28.01 28.01 0.0K
12:55 28.01 28.01 27.99 27.99 4.1K
13:00 28.00 28.00 28.00 28.00 0.0K
13:05 27.99 27.99 27.98 27.98 4.1K
13:15 27.98 27.98 27.98 27.98 0.0K
13:20 28.03 28.03 28.02 28.02 0.1K
13:25 28.02 28.02 28.02 28.02 0.1K
14:40 28.06 28.06 28.06 28.06 0.0K
14:45 28.09 28.09 28.09 28.09 0.1K
14:50 28.00 28.00 28.00 28.00 0.4K
15:00 28.06 28.06 28.01 28.01 1.2K
15:10 28.00 28.00 28.00 28.00 0.0K
15:15 27.99 28.06 27.98 28.06 1.4K
15:20 27.98 28.06 27.92 28.06 8.7K
15:25 28.04 28.04 28.04 28.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 27.50 27.77 26.02 26.35 0.1M
2025-09-25 28.06 28.10 27.59 27.66 0.0M
2025-09-24 28.00 28.36 27.92 28.04 0.0M
2025-09-23 28.00 28.55 27.95 28.16 0.2M
2025-09-22 29.04 29.24 28.00 28.34 0.1M
2025-09-19 29.50 29.50 29.00 29.06 0.1M
2025-09-18 29.24 29.85 29.00 29.07 0.2M
2025-09-17 30.30 30.30 29.32 29.42 0.0M
2025-09-16 29.99 29.99 29.15 29.35 0.1M
2025-09-15 29.40 30.43 29.10 29.49 0.1M
2025-09-12 28.82 29.14 28.76 28.97 0.0M
2025-09-11 28.94 29.13 28.80 28.82 0.0M
2025-09-10 28.81 29.04 28.60 28.76 0.0M
2025-09-09 28.62 29.26 28.60 28.76 0.1M
2025-09-08 28.48 28.94 28.35 28.70 0.0M
2025-09-05 29.19 29.19 28.17 28.22 0.1M
2025-09-04 28.16 29.69 28.16 28.70 0.1M
2025-09-03 29.31 29.31 28.42 28.75 0.1M
2025-09-02 28.63 29.15 28.42 28.79 0.2M
2025-09-01 28.80 28.80 27.64 28.62 0.1M
2025-08-29 27.71 28.89 27.47 28.41 0.0M
2025-08-28 27.68 27.68 27.12 27.56 0.0M
2025-08-26 27.51 27.86 27.39 27.53 0.1M
2025-08-25 28.05 28.38 27.63 27.82 0.2M
2025-08-22 29.98 29.98 28.01 28.38 0.2M
2025-08-21 30.06 30.06 29.42 29.75 0.0M
2025-08-20 29.81 29.85 29.18 29.47 0.1M
2025-08-19 29.61 29.70 29.05 29.17 0.1M
2025-08-18 30.00 30.00 29.31 29.38 0.0M
2025-08-14 29.61 29.61 29.26 29.34 0.0M
2025-08-13 29.12 29.60 29.03 29.51 0.1M
2025-08-12 30.30 30.71 28.82 29.02 0.2M
2025-08-11 30.38 30.38 29.25 29.60 0.1M
2025-08-08 29.47 30.66 29.37 29.88 0.0M
2025-08-07 29.50 29.96 29.00 29.44 0.1M
2025-08-06 29.78 30.28 29.44 29.56 0.1M
2025-08-05 30.43 30.63 29.91 29.99 0.1M
2025-08-04 30.60 30.78 29.61 30.38 0.0M
2025-08-01 30.74 30.74 29.79 29.93 0.1M
2025-07-31 29.76 31.45 29.20 30.23 0.4M
2025-07-30 29.48 29.84 28.99 29.28 0.1M
2025-07-29 29.25 29.74 28.89 29.48 0.0M
2025-07-28 29.79 29.79 29.38 29.43 0.0M
2025-07-25 30.15 30.44 29.43 29.71 0.3M
2025-07-24 29.80 30.21 29.65 30.15 0.1M
2025-07-23 29.40 29.83 29.34 29.80 0.1M
2025-07-22 30.60 30.60 29.55 29.60 0.2M
2025-07-21 29.74 30.25 29.74 30.14 0.0M
2025-07-18 30.30 30.36 29.93 30.03 0.0M
2025-07-17 29.98 30.39 29.98 30.14 0.1M
2025-07-16 30.40 30.45 30.13 30.20 0.1M
2025-07-15 30.00 30.70 29.94 30.42 0.2M
2025-07-14 30.02 30.21 29.70 29.87 0.1M
2025-07-11 30.49 30.49 29.75 30.17 0.1M
2025-07-10 30.80 30.80 29.85 29.92 0.1M
2025-07-09 30.59 30.72 30.03 30.08 0.1M
2025-07-08 30.48 30.89 29.99 30.29 0.1M
2025-07-07 31.01 31.01 29.95 30.48 0.1M
2025-07-04 30.61 31.10 30.61 31.04 0.1M
2025-07-03 30.80 31.33 30.62 30.99 0.2M
2025-07-02 33.10 34.75 30.57 30.92 2.4M
2025-07-01 31.80 32.14 30.93 31.42 0.4M
2025-06-30 31.90 32.51 30.83 31.24 0.3M
2025-06-27 30.50 32.05 30.50 31.38 0.1M
2025-06-26 31.00 31.49 30.85 30.97 0.0M
2025-06-25 31.25 31.50 29.86 31.26 0.2M
2025-06-24 30.99 31.50 29.64 29.93 0.6M
2025-06-23 30.80 31.03 30.00 30.69 0.1M
2025-06-20 30.43 31.30 30.18 30.96 0.1M
2025-06-19 31.80 31.80 29.81 30.42 0.3M
2025-06-18 31.30 32.05 30.50 31.41 0.1M
2025-06-17 31.96 32.75 31.00 31.23 0.1M
2025-06-16 31.93 34.41 31.53 31.96 0.2M
2025-06-13 32.76 32.90 30.58 32.36 0.1M
2025-06-12 34.42 34.42 32.65 33.26 0.2M
2025-06-11 33.90 35.96 33.63 34.00 0.5M
2025-06-10 33.45 33.69 33.29 33.55 0.1M
2025-06-09 33.22 33.82 33.14 33.45 0.0M
2025-06-06 34.09 34.09 33.00 33.22 0.0M
2025-06-05 33.71 34.32 33.08 33.33 0.1M
2025-06-04 33.17 33.83 33.17 33.68 0.1M
2025-06-03 32.46 34.50 32.46 33.33 0.1M
2025-06-02 32.80 33.95 32.21 32.89 0.3M
2025-05-30 34.13 35.50 33.59 34.02 0.3M
2025-05-29 33.78 34.42 33.21 34.02 0.2M
2025-05-28 30.99 33.99 30.99 32.94 0.6M
2025-05-27 31.02 32.17 30.01 31.00 0.3M
2025-05-26 29.30 32.25 28.60 30.99 0.7M
2025-05-23 28.89 28.89 28.21 28.52 0.1M
2025-05-22 29.68 29.68 28.50 28.70 0.1M
2025-05-21 28.00 29.45 28.00 28.99 0.1M
2025-05-20 30.63 30.63 28.77 29.21 0.2M
2025-05-19 29.58 30.34 29.07 30.26 0.4M
2025-05-16 28.08 29.20 28.08 28.99 0.1M
2025-05-15 28.25 28.99 28.15 28.50 0.2M
2025-05-14 26.99 28.20 26.45 27.95 0.3M
2025-05-13 27.49 27.59 26.88 26.99 0.2M
2025-05-12 27.01 27.60 26.65 27.27 0.2M
2025-05-09 26.10 26.10 25.14 25.88 0.0M
2025-05-08 29.00 29.63 25.80 26.15 0.2M
2025-05-07 27.50 27.76 27.01 27.34 0.1M
2025-05-06 28.49 28.49 27.33 27.86 0.1M
2025-05-05 26.90 28.50 26.22 28.09 0.1M
2025-05-02 27.10 27.40 26.33 26.89 0.1M
2025-04-30 28.50 28.50 26.83 27.10 0.1M
2025-04-29 26.50 28.95 26.50 28.48 0.5M
2025-04-28 28.00 28.00 26.60 26.95 0.0M
2025-04-25 28.00 28.67 26.60 26.95 0.3M
2025-04-24 29.00 29.00 28.16 28.41 0.1M
2025-04-23 28.50 29.25 28.00 28.36 0.1M
2025-04-22 28.50 29.29 27.51 28.57 0.2M
2025-04-21 26.83 27.83 26.10 27.60 0.2M
2025-04-17 27.72 27.75 26.00 26.48 0.2M
2025-04-16 27.75 29.16 26.90 27.28 0.1M
2025-04-15 27.00 28.95 26.74 28.38 0.1M
2025-04-11 27.40 27.82 26.00 26.40 0.2M
2025-04-09 27.00 27.24 25.27 25.70 0.1M
2025-04-08 27.90 27.98 26.70 27.25 0.1M
2025-04-07 27.25 27.79 25.11 26.40 0.2M
2025-04-04 29.68 29.69 28.01 29.14 0.1M
2025-04-03 29.72 30.31 29.45 29.65 0.1M
2025-04-02 31.00 31.00 29.20 29.81 0.1M
2025-04-01 31.76 31.76 29.80 30.02 0.1M
2025-03-28 34.00 34.00 29.30 29.55 0.2M
2025-03-27 29.85 31.27 29.60 30.48 0.3M
2025-03-26 32.49 32.49 29.66 30.09 0.1M
2025-03-25 33.30 33.30 31.50 31.69 0.2M
2025-03-24 33.59 34.00 31.94 32.48 0.2M
2025-03-21 31.75 33.90 31.38 33.05 0.3M
2025-03-20 32.00 32.76 31.00 31.69 0.1M
2025-03-19 31.20 32.81 30.75 31.95 0.1M
2025-03-18 30.32 32.20 30.32 31.83 0.1M
2025-03-17 31.84 32.14 30.34 30.45 0.1M
2025-03-13 30.35 31.80 30.30 31.55 0.2M
2025-03-12 32.90 33.00 30.33 31.08 0.0M
2025-03-11 33.35 34.07 31.01 31.65 0.1M
2025-03-10 34.39 36.00 32.96 33.30 0.1M
2025-03-07 36.40 36.51 34.79 35.21 0.0M
2025-03-06 35.00 35.90 34.66 35.68 0.1M
2025-03-05 30.90 34.76 30.90 34.15 0.1M
2025-03-04 29.67 32.72 28.29 30.78 0.1M
2025-03-03 29.83 30.27 27.31 29.10 0.1M
2025-02-28 30.20 31.16 29.00 29.86 0.1M
2025-02-27 32.13 32.13 30.06 30.21 0.0M
2025-02-25 32.35 32.35 31.00 31.67 0.0M
2025-02-24 32.49 32.54 31.30 31.45 0.0M
2025-02-21 34.35 34.69 32.18 32.54 0.0M
2025-02-20 33.20 34.14 32.55 33.68 0.0M
2025-02-19 31.41 33.37 31.41 33.04 0.0M
2025-02-18 33.01 33.72 31.00 31.44 0.1M
2025-02-17 34.99 35.25 32.10 33.06 0.4M
2025-02-14 38.01 38.05 35.00 35.62 0.1M
2025-02-13 37.33 38.97 37.19 38.07 0.0M
2025-02-12 38.74 38.74 35.36 37.83 0.0M
2025-02-11 43.79 43.79 36.89 37.70 0.1M
2025-02-10 40.20 40.39 39.31 40.33 0.1M
2025-02-07 39.51 40.63 39.20 40.13 0.0M
2025-02-06 40.70 41.17 39.11 39.35 0.1M
2025-02-05 41.54 41.54 40.43 40.68 0.0M
2025-02-04 39.95 40.98 39.28 40.73 0.1M
2025-02-03 38.51 40.29 38.51 39.17 0.0M
2025-02-01 41.28 41.40 39.39 40.39 0.0M
2025-01-31 41.80 42.25 40.50 41.00 0.0M
2025-01-30 41.00 41.75 40.00 40.75 0.0M
2025-01-29 39.00 41.90 38.30 40.85 0.0M
2025-01-28 40.50 41.45 37.45 37.85 0.1M
2025-01-27 41.95 41.95 39.50 40.50 0.1M
2025-01-24 42.80 43.25 41.60 41.90 0.0M
2025-01-23 44.20 44.20 42.90 43.20 0.0M
2025-01-22 43.40 44.65 42.90 43.35 0.0M
2025-01-21 45.05 45.75 43.05 43.95 0.1M
2025-01-20 46.45 46.55 44.50 44.95 0.0M
2025-01-17 43.00 47.50 42.20 46.35 0.2M
2025-01-16 42.90 43.40 42.35 43.00 0.1M
2025-01-15 43.10 44.25 41.50 42.10 0.1M
2025-01-14 43.05 45.40 41.65 42.35 0.2M
2025-01-13 45.80 46.30 41.85 43.40 0.2M
2025-01-10 50.00 50.50 45.80 46.40 0.3M
2025-01-09 44.10 52.55 42.90 51.20 0.8M
2025-01-08 48.50 48.90 43.10 44.50 0.1M
2025-01-07 47.73 48.76 47.23 47.61 0.3M
2025-01-06 51.01 51.01 46.32 47.02 0.4M
2025-01-03 52.08 52.46 50.50 50.59 0.0M
2025-01-02 50.00 51.95 49.82 51.31 0.1M
2025-01-01 48.90 50.20 48.82 49.76 0.1M