2,597.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,730.00 | 1,757.00 | 1,724.00 | 1,746.00 | 0.7M |
| 2023-12-28 | 1,731.00 | 1,737.00 | 1,715.00 | 1,730.00 | 0.4M |
| 2023-12-27 | 1,712.00 | 1,750.00 | 1,708.50 | 1,743.00 | 0.8M |
| 2023-12-26 | 1,698.00 | 1,719.50 | 1,695.50 | 1,702.50 | 0.6M |
| 2023-12-25 | 1,713.00 | 1,715.50 | 1,682.50 | 1,691.50 | 0.3M |
| 2023-12-22 | 1,702.00 | 1,733.50 | 1,697.00 | 1,702.00 | 0.7M |
| 2023-12-21 | 1,684.50 | 1,708.50 | 1,684.00 | 1,702.00 | 0.5M |
| 2023-12-20 | 1,720.00 | 1,731.00 | 1,698.50 | 1,701.00 | 0.6M |
| 2023-12-19 | 1,699.50 | 1,727.00 | 1,695.50 | 1,712.00 | 0.8M |
| 2023-12-18 | 1,701.00 | 1,712.50 | 1,689.00 | 1,710.00 | 0.8M |
| 2023-12-15 | 1,713.00 | 1,739.00 | 1,705.00 | 1,713.00 | 1.0M |
| 2023-12-14 | 1,699.50 | 1,731.00 | 1,697.00 | 1,714.50 | 1.3M |
| 2023-12-13 | 1,723.50 | 1,734.00 | 1,678.50 | 1,692.50 | 1.6M |
| 2023-12-12 | 1,743.50 | 1,745.00 | 1,713.50 | 1,716.00 | 0.9M |
| 2023-12-11 | 1,715.00 | 1,736.50 | 1,705.50 | 1,732.00 | 0.9M |
| 2023-12-08 | 1,724.00 | 1,732.50 | 1,702.50 | 1,718.00 | 1.0M |
| 2023-12-07 | 1,732.50 | 1,753.50 | 1,712.50 | 1,718.50 | 0.9M |
| 2023-12-06 | 1,702.00 | 1,748.50 | 1,695.00 | 1,748.50 | 1.2M |
| 2023-12-05 | 1,722.00 | 1,741.50 | 1,699.50 | 1,703.50 | 1.0M |
| 2023-12-04 | 1,698.00 | 1,727.50 | 1,692.50 | 1,720.50 | 0.8M |
| 2023-12-01 | 1,689.00 | 1,704.00 | 1,683.00 | 1,698.00 | 1.0M |
| 2023-11-30 | 1,675.00 | 1,696.00 | 1,668.50 | 1,677.50 | 1.3M |
| 2023-11-29 | 1,663.00 | 1,687.00 | 1,655.50 | 1,675.50 | 1.0M |
| 2023-11-28 | 1,655.00 | 1,663.00 | 1,626.00 | 1,653.00 | 0.9M |
| 2023-11-27 | 1,709.00 | 1,724.00 | 1,659.00 | 1,660.50 | 1.2M |
| 2023-11-24 | 1,690.00 | 1,705.50 | 1,685.50 | 1,692.50 | 0.5M |
| 2023-11-22 | 1,675.00 | 1,702.50 | 1,666.00 | 1,690.00 | 1.1M |
| 2023-11-21 | 1,658.00 | 1,696.00 | 1,655.50 | 1,686.50 | 1.3M |
| 2023-11-20 | 1,654.00 | 1,684.50 | 1,650.00 | 1,658.50 | 1.4M |
| 2023-11-17 | 1,650.00 | 1,657.50 | 1,640.50 | 1,653.00 | 1.2M |
| 2023-11-16 | 1,645.50 | 1,673.50 | 1,633.50 | 1,648.50 | 2.1M |
| 2023-11-15 | 1,620.00 | 1,637.00 | 1,595.50 | 1,636.00 | 1.4M |
| 2023-11-14 | 1,630.00 | 1,631.00 | 1,574.50 | 1,586.00 | 1.5M |
| 2023-11-13 | 1,638.00 | 1,640.50 | 1,610.00 | 1,618.50 | 1.9M |
| 2023-11-10 | 1,640.00 | 1,651.00 | 1,623.00 | 1,648.00 | 1.7M |
| 2023-11-09 | 1,635.00 | 1,676.00 | 1,632.00 | 1,660.00 | 1.6M |
| 2023-11-08 | 1,672.00 | 1,708.00 | 1,618.50 | 1,659.50 | 5.2M |
| 2023-11-07 | 1,450.50 | 1,600.00 | 1,433.50 | 1,592.00 | 5.5M |
| 2023-11-06 | 1,492.00 | 1,492.00 | 1,470.50 | 1,470.50 | 1.5M |
| 2023-11-02 | 1,437.50 | 1,467.50 | 1,431.00 | 1,467.50 | 1.3M |
| 2023-11-01 | 1,471.50 | 1,476.50 | 1,433.00 | 1,438.00 | 1.3M |
| 2023-10-31 | 1,422.50 | 1,457.50 | 1,419.50 | 1,449.00 | 1.3M |
| 2023-10-30 | 1,417.00 | 1,430.50 | 1,402.50 | 1,418.00 | 2.3M |
| 2023-10-27 | 1,421.50 | 1,438.50 | 1,413.50 | 1,430.00 | 1.0M |
| 2023-10-26 | 1,387.50 | 1,417.00 | 1,381.50 | 1,412.50 | 1.0M |
| 2023-10-25 | 1,423.00 | 1,425.50 | 1,398.00 | 1,407.50 | 1.1M |
| 2023-10-24 | 1,385.00 | 1,428.50 | 1,365.00 | 1,423.50 | 1.2M |
| 2023-10-23 | 1,427.50 | 1,435.50 | 1,370.00 | 1,385.00 | 1.3M |
| 2023-10-20 | 1,395.50 | 1,433.50 | 1,392.00 | 1,414.00 | 1.3M |
| 2023-10-19 | 1,361.50 | 1,412.50 | 1,361.50 | 1,404.50 | 1.3M |
| 2023-10-18 | 1,380.00 | 1,392.00 | 1,370.50 | 1,390.00 | 0.8M |
| 2023-10-17 | 1,381.00 | 1,401.50 | 1,379.50 | 1,390.00 | 1.0M |
| 2023-10-16 | 1,367.00 | 1,385.00 | 1,351.50 | 1,356.50 | 1.0M |
| 2023-10-13 | 1,426.50 | 1,427.00 | 1,376.50 | 1,380.00 | 1.6M |
| 2023-10-12 | 1,418.50 | 1,449.00 | 1,406.50 | 1,438.50 | 1.5M |
| 2023-10-11 | 1,440.00 | 1,445.00 | 1,413.50 | 1,415.00 | 1.3M |
| 2023-10-10 | 1,438.00 | 1,452.50 | 1,427.50 | 1,444.50 | 1.3M |
| 2023-10-06 | 1,446.00 | 1,452.50 | 1,425.50 | 1,443.00 | 1.4M |
| 2023-10-05 | 1,450.00 | 1,459.00 | 1,427.00 | 1,458.00 | 1.5M |
| 2023-10-04 | 1,444.50 | 1,467.00 | 1,443.00 | 1,450.00 | 1.5M |
| 2023-10-03 | 1,480.00 | 1,484.00 | 1,459.00 | 1,464.50 | 1.2M |
| 2023-10-02 | 1,517.00 | 1,536.50 | 1,478.00 | 1,478.00 | 1.2M |
| 2023-09-29 | 1,518.00 | 1,525.00 | 1,509.00 | 1,517.00 | 1.5M |
| 2023-09-28 | 1,507.00 | 1,518.00 | 1,493.00 | 1,503.50 | 1.5M |
| 2023-09-27 | 1,540.00 | 1,549.50 | 1,512.00 | 1,530.50 | 1.7M |
| 2023-09-26 | 1,566.50 | 1,566.50 | 1,536.50 | 1,540.00 | 1.3M |
| 2023-09-25 | 1,559.50 | 1,570.50 | 1,554.00 | 1,567.00 | 1.0M |
| 2023-09-22 | 1,532.00 | 1,554.50 | 1,532.00 | 1,543.50 | 1.4M |
| 2023-09-21 | 1,575.00 | 1,582.00 | 1,540.00 | 1,551.50 | 1.3M |
| 2023-09-20 | 1,621.00 | 1,629.50 | 1,582.50 | 1,584.00 | 1.2M |
| 2023-09-19 | 1,592.50 | 1,628.50 | 1,585.00 | 1,621.50 | 1.0M |
| 2023-09-15 | 1,630.00 | 1,632.50 | 1,595.50 | 1,611.50 | 1.3M |
| 2023-09-14 | 1,640.50 | 1,645.50 | 1,620.00 | 1,633.50 | 0.8M |
| 2023-09-13 | 1,658.50 | 1,679.00 | 1,629.00 | 1,634.00 | 0.8M |
| 2023-09-12 | 1,624.00 | 1,674.50 | 1,623.00 | 1,656.50 | 0.8M |
| 2023-09-11 | 1,691.50 | 1,691.50 | 1,639.50 | 1,641.00 | 1.0M |
| 2023-09-08 | 1,694.00 | 1,718.00 | 1,671.00 | 1,676.50 | 1.0M |
| 2023-09-07 | 1,721.00 | 1,726.00 | 1,702.00 | 1,708.00 | 0.8M |
| 2023-09-06 | 1,718.50 | 1,760.00 | 1,718.50 | 1,756.00 | 0.8M |
| 2023-09-05 | 1,745.00 | 1,748.00 | 1,718.00 | 1,729.00 | 0.9M |
| 2023-09-04 | 1,782.00 | 1,782.00 | 1,745.00 | 1,754.50 | 0.8M |
| 2023-09-01 | 1,735.00 | 1,782.00 | 1,733.00 | 1,781.00 | 1.0M |
| 2023-08-31 | 1,710.00 | 1,747.00 | 1,705.00 | 1,735.00 | 1.0M |
| 2023-08-30 | 1,723.50 | 1,723.50 | 1,697.50 | 1,703.00 | 0.7M |
| 2023-08-29 | 1,708.00 | 1,721.50 | 1,704.50 | 1,712.00 | 0.6M |
| 2023-08-28 | 1,724.50 | 1,729.50 | 1,709.00 | 1,720.00 | 0.5M |
| 2023-08-25 | 1,666.50 | 1,729.00 | 1,660.00 | 1,707.50 | 0.8M |
| 2023-08-24 | 1,707.50 | 1,708.50 | 1,680.50 | 1,695.00 | 0.7M |
| 2023-08-23 | 1,710.00 | 1,710.50 | 1,690.50 | 1,701.00 | 1.0M |
| 2023-08-22 | 1,703.00 | 1,721.50 | 1,702.00 | 1,712.00 | 0.6M |
| 2023-08-21 | 1,713.00 | 1,719.00 | 1,699.00 | 1,711.00 | 0.7M |
| 2023-08-18 | 1,723.00 | 1,730.00 | 1,705.50 | 1,730.00 | 0.8M |
| 2023-08-17 | 1,718.00 | 1,724.00 | 1,690.00 | 1,713.50 | 1.1M |
| 2023-08-16 | 1,689.00 | 1,710.50 | 1,683.00 | 1,707.50 | 1.3M |
| 2023-08-15 | 1,629.50 | 1,703.50 | 1,624.50 | 1,703.00 | 1.8M |
| 2023-08-14 | 1,665.00 | 1,694.00 | 1,645.50 | 1,649.50 | 1.4M |
| 2023-08-10 | 1,704.50 | 1,708.50 | 1,662.00 | 1,676.50 | 1.7M |
| 2023-08-09 | 1,700.00 | 1,718.00 | 1,662.00 | 1,716.00 | 1.3M |
| 2023-08-08 | 1,747.00 | 1,750.00 | 1,695.00 | 1,701.50 | 1.9M |
| 2023-08-07 | 1,778.00 | 1,792.00 | 1,737.00 | 1,756.00 | 2.1M |
| 2023-08-04 | 1,840.00 | 1,915.50 | 1,791.00 | 1,792.00 | 3.2M |
| 2023-08-03 | 2,100.00 | 2,120.00 | 1,786.00 | 1,852.00 | 4.4M |
| 2023-08-02 | 2,127.50 | 2,153.00 | 2,112.50 | 2,129.00 | 1.1M |
| 2023-08-01 | 2,119.00 | 2,134.00 | 2,089.50 | 2,132.00 | 0.6M |
| 2023-07-31 | 2,095.00 | 2,125.00 | 2,089.00 | 2,123.00 | 1.0M |
| 2023-07-28 | 2,004.50 | 2,060.00 | 1,995.00 | 2,050.50 | 0.9M |
| 2023-07-27 | 2,002.00 | 2,035.50 | 2,002.00 | 2,032.00 | 0.3M |
| 2023-07-26 | 2,001.00 | 2,019.50 | 1,987.00 | 2,013.50 | 0.4M |
| 2023-07-25 | 2,020.50 | 2,029.00 | 1,999.00 | 2,009.50 | 0.6M |
| 2023-07-24 | 2,022.50 | 2,044.00 | 2,015.50 | 2,037.00 | 0.4M |
| 2023-07-21 | 2,007.50 | 2,016.50 | 1,996.50 | 2,003.50 | 0.5M |
| 2023-07-20 | 2,051.00 | 2,051.00 | 2,020.00 | 2,020.00 | 0.3M |
| 2023-07-19 | 2,028.50 | 2,059.50 | 2,024.00 | 2,053.00 | 0.7M |
| 2023-07-18 | 2,050.00 | 2,062.50 | 2,016.50 | 2,029.50 | 0.5M |
| 2023-07-14 | 2,077.00 | 2,082.50 | 2,052.50 | 2,052.50 | 0.7M |
| 2023-07-13 | 2,049.00 | 2,074.50 | 2,037.50 | 2,069.00 | 0.7M |
| 2023-07-12 | 2,052.00 | 2,058.50 | 2,030.00 | 2,039.00 | 0.6M |
| 2023-07-11 | 2,042.50 | 2,051.50 | 2,025.00 | 2,035.00 | 0.7M |
| 2023-07-10 | 2,042.00 | 2,052.00 | 2,022.00 | 2,042.00 | 0.5M |
| 2023-07-07 | 2,005.00 | 2,049.50 | 2,005.00 | 2,034.00 | 0.6M |
| 2023-07-06 | 2,038.00 | 2,038.00 | 2,011.50 | 2,020.00 | 1.0M |
| 2023-07-05 | 2,045.00 | 2,058.50 | 2,037.50 | 2,048.50 | 0.5M |
| 2023-07-04 | 2,042.00 | 2,056.50 | 2,021.50 | 2,050.00 | 0.6M |
| 2023-07-03 | 2,059.00 | 2,071.00 | 2,035.00 | 2,042.00 | 0.9M |
| 2023-06-30 | 2,117.50 | 2,117.50 | 2,033.00 | 2,063.00 | 1.3M |
| 2023-06-29 | 2,124.00 | 2,156.50 | 2,121.50 | 2,124.50 | 1.2M |
| 2023-06-28 | 2,070.00 | 2,116.00 | 2,061.50 | 2,114.00 | 1.0M |
| 2023-06-27 | 2,130.00 | 2,130.00 | 2,036.50 | 2,051.00 | 1.3M |
| 2023-06-26 | 2,131.50 | 2,168.50 | 2,122.50 | 2,130.00 | 1.3M |
| 2023-06-23 | 2,168.50 | 2,174.50 | 2,131.50 | 2,145.50 | 2.1M |
| 2023-06-22 | 2,053.00 | 2,134.00 | 2,047.00 | 2,133.00 | 1.4M |
| 2023-06-21 | 2,036.00 | 2,067.50 | 2,031.00 | 2,040.50 | 0.9M |
| 2023-06-20 | 2,064.00 | 2,064.00 | 2,008.50 | 2,028.50 | 0.9M |
| 2023-06-19 | 2,070.50 | 2,088.00 | 2,056.00 | 2,075.00 | 0.6M |
| 2023-06-16 | 2,040.00 | 2,066.00 | 2,039.50 | 2,061.00 | 1.5M |
| 2023-06-15 | 2,031.00 | 2,060.00 | 2,030.00 | 2,036.50 | 0.8M |
| 2023-06-14 | 2,057.00 | 2,060.00 | 2,032.00 | 2,052.50 | 0.7M |
| 2023-06-13 | 2,062.50 | 2,077.50 | 2,027.00 | 2,051.00 | 1.3M |
| 2023-06-12 | 2,060.00 | 2,092.50 | 2,037.00 | 2,067.00 | 1.1M |
| 2023-06-09 | 2,030.50 | 2,033.50 | 1,993.50 | 1,999.50 | 1.3M |
| 2023-06-08 | 2,022.00 | 2,024.50 | 1,984.00 | 2,012.00 | 1.6M |
| 2023-06-07 | 2,078.00 | 2,097.50 | 2,040.50 | 2,042.50 | 1.1M |
| 2023-06-06 | 2,071.00 | 2,088.50 | 2,046.00 | 2,073.00 | 0.7M |
| 2023-06-05 | 2,032.00 | 2,078.00 | 2,031.00 | 2,076.00 | 0.9M |
| 2023-06-02 | 2,006.00 | 2,028.00 | 2,000.00 | 2,025.00 | 0.6M |
| 2023-06-01 | 2,032.00 | 2,036.00 | 1,998.00 | 2,012.00 | 0.7M |
| 2023-05-31 | 2,008.00 | 2,033.00 | 1,997.00 | 2,027.00 | 1.3M |
| 2023-05-30 | 2,064.00 | 2,064.00 | 2,005.00 | 2,031.00 | 0.7M |
| 2023-05-29 | 2,099.00 | 2,113.00 | 2,067.00 | 2,070.00 | 0.6M |
| 2023-05-26 | 2,051.00 | 2,073.00 | 2,033.00 | 2,061.00 | 0.8M |
| 2023-05-25 | 2,083.00 | 2,098.00 | 2,063.00 | 2,065.00 | 0.9M |
| 2023-05-24 | 2,078.00 | 2,100.00 | 2,055.00 | 2,077.00 | 1.0M |
| 2023-05-23 | 2,101.00 | 2,130.00 | 2,077.00 | 2,097.00 | 1.1M |
| 2023-05-22 | 2,110.00 | 2,110.00 | 2,079.00 | 2,093.00 | 0.6M |
| 2023-05-19 | 2,100.00 | 2,136.00 | 2,087.00 | 2,119.00 | 1.3M |
| 2023-05-18 | 2,114.00 | 2,121.00 | 2,092.00 | 2,092.00 | 0.9M |
| 2023-05-17 | 2,049.00 | 2,112.00 | 2,043.00 | 2,095.00 | 1.3M |
| 2023-05-16 | 2,039.00 | 2,054.00 | 2,025.00 | 2,041.00 | 0.7M |
| 2023-05-15 | 2,061.00 | 2,066.00 | 2,014.00 | 2,042.00 | 1.3M |
| 2023-05-12 | 1,994.00 | 2,047.00 | 1,971.00 | 2,045.00 | 2.6M |
| 2023-05-11 | 1,905.00 | 1,994.00 | 1,890.00 | 1,967.00 | 3.0M |
| 2023-05-10 | 1,910.00 | 1,942.00 | 1,810.00 | 1,825.00 | 2.4M |
| 2023-05-09 | 1,872.00 | 1,892.00 | 1,870.00 | 1,880.00 | 0.8M |
| 2023-05-08 | 1,875.00 | 1,878.00 | 1,848.00 | 1,857.00 | 0.8M |
| 2023-05-02 | 1,874.00 | 1,890.00 | 1,863.00 | 1,872.00 | 0.7M |
| 2023-05-01 | 1,880.00 | 1,886.00 | 1,854.00 | 1,881.00 | 0.9M |
| 2023-04-28 | 1,835.00 | 1,873.00 | 1,832.00 | 1,863.00 | 0.7M |
| 2023-04-27 | 1,818.00 | 1,838.00 | 1,810.00 | 1,815.00 | 0.9M |
| 2023-04-26 | 1,807.00 | 1,818.00 | 1,787.00 | 1,812.00 | 1.3M |
| 2023-04-25 | 1,840.00 | 1,855.00 | 1,819.00 | 1,827.00 | 0.9M |
| 2023-04-24 | 1,846.00 | 1,859.00 | 1,829.00 | 1,853.00 | 0.7M |
| 2023-04-21 | 1,842.00 | 1,848.00 | 1,815.00 | 1,831.00 | 0.7M |
| 2023-04-20 | 1,846.00 | 1,864.00 | 1,840.00 | 1,849.00 | 0.6M |
| 2023-04-19 | 1,854.00 | 1,862.00 | 1,837.00 | 1,852.00 | 0.8M |
| 2023-04-18 | 1,865.00 | 1,877.00 | 1,840.00 | 1,851.00 | 0.9M |
| 2023-04-17 | 1,858.00 | 1,877.00 | 1,850.00 | 1,874.00 | 0.8M |
| 2023-04-14 | 1,884.00 | 1,889.00 | 1,853.00 | 1,867.00 | 0.9M |
| 2023-04-13 | 1,821.00 | 1,854.00 | 1,816.00 | 1,850.00 | 0.6M |
| 2023-04-12 | 1,830.00 | 1,845.00 | 1,826.00 | 1,836.00 | 0.4M |
| 2023-04-11 | 1,848.00 | 1,857.00 | 1,822.00 | 1,825.00 | 0.5M |
| 2023-04-10 | 1,832.00 | 1,840.00 | 1,820.00 | 1,831.00 | 0.5M |
| 2023-04-07 | 1,837.00 | 1,844.00 | 1,815.00 | 1,829.00 | 0.6M |
| 2023-04-06 | 1,785.00 | 1,833.00 | 1,770.00 | 1,828.00 | 0.9M |
| 2023-04-05 | 1,822.00 | 1,844.00 | 1,807.00 | 1,812.00 | 0.9M |
| 2023-04-04 | 1,833.00 | 1,836.00 | 1,815.00 | 1,824.00 | 0.7M |
| 2023-04-03 | 1,845.00 | 1,853.00 | 1,833.00 | 1,839.00 | 1.0M |
| 2023-03-31 | 1,819.00 | 1,820.00 | 1,780.00 | 1,805.00 | 0.9M |
| 2023-03-30 | 1,806.00 | 1,823.00 | 1,796.00 | 1,806.00 | 0.6M |
| 2023-03-29 | 1,801.00 | 1,839.00 | 1,797.00 | 1,839.00 | 0.8M |
| 2023-03-28 | 1,833.00 | 1,835.00 | 1,797.00 | 1,809.00 | 0.8M |
| 2023-03-27 | 1,825.00 | 1,847.00 | 1,822.00 | 1,839.00 | 0.9M |
| 2023-03-24 | 1,816.00 | 1,825.00 | 1,804.00 | 1,818.00 | 0.9M |
| 2023-03-23 | 1,808.00 | 1,843.00 | 1,795.00 | 1,843.00 | 1.0M |
| 2023-03-22 | 1,838.00 | 1,838.00 | 1,804.00 | 1,831.00 | 1.1M |
| 2023-03-20 | 1,834.00 | 1,845.00 | 1,805.00 | 1,809.00 | 0.9M |
| 2023-03-17 | 1,806.00 | 1,847.00 | 1,806.00 | 1,841.00 | 1.2M |
| 2023-03-16 | 1,765.00 | 1,824.00 | 1,763.00 | 1,816.00 | 1.4M |
| 2023-03-15 | 1,832.00 | 1,835.00 | 1,779.00 | 1,787.00 | 1.3M |
| 2023-03-14 | 1,851.00 | 1,854.00 | 1,805.00 | 1,817.00 | 1.0M |
| 2023-03-13 | 1,852.00 | 1,879.00 | 1,845.00 | 1,875.00 | 0.9M |
| 2023-03-10 | 1,894.00 | 1,906.00 | 1,881.00 | 1,881.00 | 1.1M |
| 2023-03-09 | 1,921.00 | 1,930.00 | 1,907.00 | 1,930.00 | 1.0M |
| 2023-03-08 | 1,949.00 | 1,950.00 | 1,916.00 | 1,916.00 | 1.3M |
| 2023-03-07 | 1,951.00 | 1,983.00 | 1,950.00 | 1,960.00 | 1.0M |
| 2023-03-06 | 1,979.00 | 1,984.00 | 1,950.00 | 1,957.00 | 0.8M |
| 2023-03-03 | 1,986.00 | 1,990.00 | 1,956.00 | 1,958.00 | 1.4M |
| 2023-03-02 | 1,974.00 | 1,992.00 | 1,955.00 | 1,973.00 | 1.4M |
| 2023-03-01 | 2,022.00 | 2,036.00 | 1,996.00 | 2,013.00 | 1.5M |
| 2023-02-28 | 1,962.00 | 2,049.00 | 1,959.00 | 2,032.00 | 11.9M |
| 2023-02-27 | 1,949.00 | 1,963.00 | 1,936.00 | 1,963.00 | 2.3M |
| 2023-02-24 | 1,887.00 | 1,968.00 | 1,884.00 | 1,966.00 | 2.0M |
| 2023-02-22 | 1,895.00 | 1,928.00 | 1,891.00 | 1,925.00 | 1.6M |
| 2023-02-21 | 1,916.00 | 1,934.00 | 1,899.00 | 1,911.00 | 1.4M |
| 2023-02-20 | 1,937.00 | 1,944.00 | 1,918.00 | 1,925.00 | 1.1M |
| 2023-02-17 | 1,974.00 | 1,977.00 | 1,948.00 | 1,954.00 | 1.4M |
| 2023-02-16 | 2,065.00 | 2,067.00 | 1,998.00 | 1,999.00 | 2.0M |
| 2023-02-15 | 2,020.00 | 2,037.00 | 2,000.00 | 2,023.00 | 2.0M |
| 2023-02-14 | 2,080.00 | 2,085.00 | 2,053.00 | 2,082.00 | 1.1M |
| 2023-02-13 | 2,018.00 | 2,044.00 | 2,007.00 | 2,043.00 | 1.2M |
| 2023-02-10 | 2,044.00 | 2,045.00 | 2,008.00 | 2,031.00 | 2.8M |
| 2023-02-09 | 2,106.00 | 2,123.00 | 2,087.00 | 2,115.00 | 1.5M |
| 2023-02-08 | 2,140.00 | 2,149.00 | 2,101.00 | 2,143.00 | 1.3M |
| 2023-02-07 | 2,105.00 | 2,145.00 | 2,105.00 | 2,141.00 | 1.0M |
| 2023-02-06 | 2,131.00 | 2,137.00 | 2,067.00 | 2,104.00 | 1.7M |
| 2023-02-03 | 2,145.00 | 2,176.00 | 2,109.00 | 2,121.00 | 1.7M |
| 2023-02-02 | 2,219.00 | 2,220.00 | 2,088.00 | 2,106.00 | 4.1M |
| 2023-02-01 | 2,198.00 | 2,203.00 | 2,184.00 | 2,185.00 | 1.3M |
| 2023-01-31 | 2,149.00 | 2,168.00 | 2,135.00 | 2,150.00 | 0.8M |
| 2023-01-30 | 2,190.00 | 2,198.00 | 2,150.00 | 2,167.00 | 0.9M |
| 2023-01-27 | 2,177.00 | 2,191.00 | 2,160.00 | 2,165.00 | 1.0M |
| 2023-01-26 | 2,167.00 | 2,169.00 | 2,141.00 | 2,167.00 | 1.3M |
| 2023-01-25 | 2,104.00 | 2,168.00 | 2,084.00 | 2,160.00 | 1.6M |
| 2023-01-24 | 2,178.00 | 2,178.00 | 2,101.00 | 2,115.00 | 1.5M |
| 2023-01-23 | 2,187.00 | 2,196.00 | 2,146.00 | 2,149.00 | 1.0M |
| 2023-01-20 | 2,171.00 | 2,183.00 | 2,127.00 | 2,137.00 | 1.4M |
| 2023-01-19 | 2,158.00 | 2,221.00 | 2,158.00 | 2,200.00 | 1.9M |
| 2023-01-18 | 2,116.00 | 2,154.00 | 2,078.00 | 2,131.00 | 1.0M |
| 2023-01-17 | 2,080.00 | 2,123.00 | 2,073.00 | 2,102.00 | 1.2M |
| 2023-01-16 | 2,093.00 | 2,123.00 | 2,080.00 | 2,081.00 | 1.2M |
| 2023-01-13 | 2,145.00 | 2,174.00 | 2,072.00 | 2,083.00 | 1.5M |
| 2023-01-12 | 2,114.00 | 2,160.00 | 2,088.00 | 2,155.00 | 1.5M |
| 2023-01-11 | 2,086.00 | 2,112.00 | 2,075.00 | 2,076.00 | 0.9M |
| 2023-01-10 | 2,094.00 | 2,094.00 | 2,035.00 | 2,044.00 | 1.5M |
| 2023-01-06 | 2,075.00 | 2,077.00 | 2,042.00 | 2,044.00 | 1.2M |
| 2023-01-05 | 2,076.00 | 2,118.00 | 2,071.00 | 2,109.00 | 0.9M |
| 2023-01-04 | 2,123.00 | 2,128.00 | 2,081.00 | 2,088.00 | 1.3M |