KakakuCom Inc (2371)

2371
🏛️ Japan →
2,597.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,650.00 2,650.00 2,631.00 2,636.00 29.8K
09:05 2,636.50 2,644.00 2,636.50 2,640.00 8.0K
09:10 2,638.50 2,641.50 2,632.50 2,641.50 7.3K
09:15 2,638.50 2,638.50 2,629.50 2,634.00 10.3K
09:20 2,633.50 2,635.50 2,615.50 2,615.50 10.2K
09:25 2,617.50 2,621.50 2,610.00 2,617.00 14.0K
09:30 2,616.50 2,628.00 2,612.00 2,628.00 9.3K
09:35 2,627.50 2,627.50 2,617.00 2,617.00 7.5K
09:40 2,619.00 2,620.00 2,614.50 2,615.50 5.0K
09:45 2,615.50 2,619.00 2,609.00 2,610.50 12.6K
09:50 2,609.00 2,611.00 2,607.00 2,610.00 8.8K
09:55 2,608.50 2,608.50 2,602.50 2,606.00 15.1K
10:00 2,605.00 2,608.00 2,603.00 2,608.00 10.0K
10:05 2,608.00 2,608.00 2,602.00 2,603.50 4.1K
10:10 2,603.00 2,603.50 2,596.50 2,596.50 14.9K
10:15 2,596.00 2,599.50 2,596.00 2,597.50 5.3K
10:20 2,599.00 2,599.00 2,591.50 2,592.50 16.3K
10:25 2,592.50 2,594.50 2,590.50 2,592.50 11.8K
10:30 2,592.00 2,595.00 2,592.00 2,595.00 5.1K
10:35 2,596.50 2,597.50 2,594.00 2,594.00 9.7K
10:40 2,593.00 2,595.50 2,592.00 2,593.00 3.7K
10:45 2,593.50 2,595.50 2,590.50 2,590.50 13.4K
10:50 2,591.00 2,591.50 2,589.00 2,590.50 11.0K
10:55 2,590.50 2,600.50 2,590.00 2,595.50 9.8K
11:00 2,596.00 2,600.50 2,593.50 2,596.50 4.9K
11:05 2,597.50 2,597.50 2,593.00 2,594.50 7.4K
11:10 2,594.00 2,595.00 2,588.00 2,593.50 13.3K
11:15 2,593.50 2,595.00 2,589.00 2,591.50 6.1K
11:20 2,592.50 2,594.50 2,591.00 2,592.00 3.1K
11:25 2,591.00 2,593.00 2,590.00 2,592.50 6.5K
11:30 2,591.00 2,591.00 2,591.00 2,591.00 0.4K
12:30 2,592.00 2,595.00 2,590.00 2,590.00 19.7K
12:35 2,589.00 2,589.50 2,580.00 2,582.50 16.6K
12:40 2,584.00 2,585.50 2,581.00 2,582.00 4.2K
12:45 2,585.50 2,585.50 2,583.00 2,584.00 5.5K
12:50 2,583.50 2,588.00 2,583.50 2,587.00 4.7K
12:55 2,587.00 2,592.50 2,587.00 2,591.50 4.0K
13:00 2,593.50 2,593.50 2,589.50 2,592.50 5.7K
13:05 2,591.00 2,592.50 2,590.50 2,591.50 3.4K
13:10 2,593.00 2,598.00 2,591.50 2,598.00 4.1K
13:15 2,598.50 2,605.50 2,598.50 2,605.50 5.6K
13:20 2,603.50 2,607.00 2,600.00 2,605.00 7.8K
13:25 2,604.50 2,604.50 2,597.50 2,600.00 8.5K
13:30 2,600.50 2,601.50 2,600.50 2,601.00 2.1K
13:35 2,602.00 2,605.00 2,602.00 2,605.00 1.7K
13:40 2,604.00 2,605.00 2,602.50 2,602.50 5.2K
13:45 2,603.50 2,605.50 2,602.50 2,605.50 5.1K
13:50 2,605.00 2,620.00 2,605.00 2,620.00 14.4K
13:55 2,620.50 2,621.00 2,613.50 2,614.00 7.3K
14:00 2,610.00 2,611.00 2,608.00 2,610.50 4.9K
14:05 2,610.50 2,614.00 2,609.50 2,609.50 4.9K
14:10 2,608.50 2,608.50 2,605.00 2,607.00 6.4K
14:15 2,607.50 2,607.50 2,603.00 2,603.50 5.2K
14:20 2,602.50 2,605.50 2,602.50 2,603.50 8.0K
14:25 2,604.50 2,604.50 2,603.00 2,604.50 7.5K
14:30 2,604.50 2,607.00 2,604.50 2,607.00 7.9K
14:35 2,607.50 2,612.00 2,607.50 2,611.00 11.7K
14:40 2,610.50 2,610.50 2,609.00 2,610.00 5.4K
14:45 2,610.50 2,620.00 2,608.00 2,620.00 19.8K
14:50 2,620.00 2,630.00 2,617.50 2,630.00 11.1K
14:55 2,630.00 2,631.00 2,624.50 2,628.50 12.4K
15:00 2,629.00 2,629.00 2,624.50 2,625.50 13.3K
15:05 2,626.00 2,626.00 2,621.50 2,624.00 8.9K
15:10 2,624.50 2,626.00 2,622.00 2,625.00 11.7K
15:15 2,625.00 2,632.00 2,625.00 2,632.00 13.6K
15:20 2,632.00 2,634.50 2,626.00 2,634.00 15.8K
15:30 2,629.50 2,629.50 2,629.50 2,629.50 335.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar