KakakuCom Inc (2371)

2371
🏛️ Japan →
2,539.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,809.00 2,829.50 2,787.00 2,802.50 55.9K
09:05 2,797.50 2,797.50 2,770.00 2,782.00 11.8K
09:10 2,783.00 2,783.00 2,771.50 2,771.50 9.0K
09:15 2,773.00 2,778.00 2,772.00 2,775.00 5.9K
09:20 2,773.00 2,773.00 2,760.50 2,760.50 10.8K
09:25 2,762.50 2,765.50 2,753.00 2,756.50 10.4K
09:30 2,759.00 2,764.00 2,757.00 2,758.50 10.2K
09:35 2,759.50 2,759.50 2,747.50 2,748.50 9.9K
09:40 2,751.50 2,755.00 2,749.50 2,752.00 9.8K
09:45 2,751.50 2,762.00 2,751.50 2,762.00 7.6K
09:50 2,762.00 2,769.00 2,760.50 2,766.00 7.3K
09:55 2,765.00 2,765.00 2,761.50 2,763.50 3.6K
10:00 2,765.00 2,765.00 2,758.50 2,758.50 3.2K
10:05 2,758.50 2,766.00 2,758.50 2,762.50 6.8K
10:10 2,761.00 2,761.00 2,753.00 2,758.50 2.7K
10:15 2,758.00 2,760.50 2,756.50 2,757.00 4.1K
10:20 2,756.50 2,758.00 2,755.00 2,757.00 5.0K
10:25 2,758.50 2,759.00 2,754.50 2,757.50 3.6K
10:30 2,756.50 2,758.00 2,754.50 2,754.50 4.0K
10:35 2,753.50 2,753.50 2,747.00 2,752.50 6.7K
10:40 2,754.50 2,758.00 2,749.50 2,749.50 4.5K
10:45 2,750.00 2,750.50 2,746.50 2,750.00 4.7K
10:50 2,750.00 2,753.50 2,749.50 2,751.50 4.0K
10:55 2,751.00 2,753.00 2,751.00 2,753.00 2.9K
11:00 2,754.00 2,754.50 2,746.00 2,746.00 5.0K
11:05 2,746.00 2,747.50 2,744.00 2,745.50 4.5K
11:10 2,746.50 2,749.50 2,745.50 2,747.00 2.9K
11:15 2,749.00 2,754.00 2,747.00 2,754.00 7.5K
11:20 2,754.50 2,754.50 2,750.50 2,752.00 3.3K
11:25 2,754.00 2,758.50 2,754.00 2,758.50 5.7K
11:30 2,758.50 2,758.50 2,758.50 2,758.50 0.3K
12:30 2,763.50 2,764.50 2,757.50 2,761.50 16.3K
12:35 2,761.00 2,767.50 2,761.00 2,762.50 8.3K
12:40 2,761.00 2,762.00 2,759.00 2,759.50 3.5K
12:45 2,760.50 2,764.00 2,758.00 2,759.00 10.8K
12:50 2,761.50 2,763.00 2,757.00 2,757.00 4.5K
12:55 2,757.00 2,759.50 2,757.00 2,758.50 3.8K
13:00 2,758.50 2,762.00 2,757.50 2,757.50 4.6K
13:05 2,759.00 2,763.00 2,758.00 2,760.50 6.6K
13:10 2,760.00 2,760.00 2,756.50 2,759.00 3.5K
13:15 2,759.00 2,760.50 2,752.50 2,752.50 7.5K
13:20 2,752.50 2,755.50 2,752.50 2,753.50 4.1K
13:25 2,753.50 2,755.50 2,753.00 2,753.50 4.4K
13:30 2,753.50 2,754.50 2,752.50 2,754.50 3.8K
13:35 2,753.50 2,754.00 2,752.00 2,754.00 5.3K
13:40 2,754.50 2,754.50 2,752.00 2,752.00 2.1K
13:45 2,751.50 2,753.50 2,751.50 2,752.50 4.6K
13:50 2,753.50 2,755.50 2,753.00 2,755.00 4.0K
13:55 2,754.00 2,757.00 2,750.50 2,753.00 7.9K
14:00 2,751.50 2,751.50 2,750.00 2,751.00 4.7K
14:05 2,751.50 2,754.00 2,751.50 2,753.00 2.0K
14:10 2,753.00 2,753.00 2,750.00 2,750.50 4.0K
14:15 2,750.50 2,750.50 2,747.00 2,747.50 8.9K
14:20 2,749.50 2,751.50 2,748.00 2,750.50 6.8K
14:25 2,751.00 2,752.00 2,750.00 2,752.00 3.2K
14:30 2,752.00 2,756.50 2,750.00 2,753.50 9.1K
14:35 2,753.50 2,753.50 2,752.00 2,752.00 3.2K
14:40 2,752.50 2,754.50 2,751.00 2,751.50 5.5K
14:45 2,751.50 2,752.50 2,750.50 2,750.50 5.3K
14:50 2,751.00 2,751.00 2,749.50 2,749.50 5.7K
14:55 2,749.50 2,750.50 2,748.50 2,749.50 6.8K
15:00 2,749.50 2,751.50 2,748.00 2,751.50 6.3K
15:05 2,750.50 2,752.00 2,749.50 2,749.50 7.3K
15:10 2,750.00 2,750.50 2,749.00 2,749.50 4.2K
15:15 2,749.50 2,751.00 2,749.50 2,751.00 7.0K
15:20 2,751.50 2,756.00 2,750.50 2,755.50 12.1K
15:30 2,759.50 2,759.50 2,759.50 2,759.50 167.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar