KakakuCom Inc (2371)

2371
🏛️ Japan →
2,539.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,839.00 2,839.00 2,808.00 2,819.50 37.0K
09:05 2,819.00 2,826.00 2,819.00 2,822.00 9.5K
09:10 2,825.50 2,828.00 2,820.50 2,827.50 3.4K
09:15 2,825.00 2,829.50 2,822.50 2,827.00 6.2K
09:20 2,826.00 2,826.50 2,821.50 2,821.50 4.9K
09:25 2,822.00 2,826.50 2,812.50 2,813.00 7.4K
09:30 2,813.00 2,815.50 2,805.50 2,814.00 6.2K
09:35 2,813.50 2,813.50 2,806.00 2,807.50 4.7K
09:40 2,805.00 2,808.50 2,802.50 2,806.50 6.5K
09:45 2,808.00 2,812.00 2,798.00 2,799.00 11.0K
09:50 2,798.00 2,809.50 2,798.00 2,809.50 7.2K
09:55 2,807.00 2,807.50 2,802.00 2,806.00 7.0K
10:00 2,806.00 2,806.50 2,801.00 2,802.50 5.3K
10:05 2,802.50 2,806.50 2,802.50 2,804.00 5.0K
10:10 2,806.00 2,811.00 2,806.00 2,811.00 6.4K
10:15 2,812.50 2,812.50 2,797.50 2,802.50 12.8K
10:20 2,803.50 2,806.00 2,801.00 2,805.50 6.2K
10:25 2,805.50 2,813.00 2,805.50 2,810.50 10.6K
10:30 2,809.50 2,813.00 2,805.50 2,813.00 8.6K
10:35 2,812.50 2,813.50 2,810.00 2,811.50 10.9K
10:40 2,809.50 2,811.00 2,806.50 2,811.00 7.6K
10:45 2,809.50 2,812.00 2,808.50 2,809.50 6.9K
10:50 2,810.50 2,810.50 2,805.00 2,809.50 10.8K
10:55 2,809.00 2,814.50 2,809.00 2,814.50 8.8K
11:00 2,815.50 2,818.50 2,808.50 2,808.50 7.0K
11:05 2,811.00 2,814.00 2,805.00 2,810.50 9.7K
11:10 2,809.00 2,811.50 2,808.00 2,811.50 6.5K
11:15 2,812.00 2,820.00 2,812.00 2,816.00 6.2K
11:20 2,814.00 2,819.50 2,814.00 2,816.50 7.1K
11:25 2,816.00 2,816.00 2,801.50 2,803.50 9.3K
11:30 2,804.00 2,804.00 2,804.00 2,804.00 0.2K
12:30 2,800.50 2,815.50 2,800.50 2,806.50 20.8K
12:35 2,808.00 2,810.00 2,804.00 2,807.50 7.5K
12:40 2,807.00 2,807.00 2,802.00 2,802.00 4.8K
12:45 2,801.50 2,805.00 2,800.00 2,803.50 11.0K
12:50 2,803.00 2,804.00 2,799.50 2,799.50 8.4K
12:55 2,799.00 2,801.50 2,798.50 2,798.50 9.0K
13:00 2,798.50 2,799.50 2,792.50 2,795.50 9.8K
13:05 2,793.50 2,793.50 2,789.00 2,789.00 9.4K
13:10 2,788.50 2,792.00 2,787.50 2,790.50 9.5K
13:15 2,790.50 2,791.50 2,785.00 2,785.00 9.5K
13:20 2,786.50 2,788.00 2,783.00 2,786.00 9.3K
13:25 2,785.50 2,787.00 2,784.00 2,787.00 8.5K
13:30 2,786.50 2,788.00 2,784.50 2,785.00 6.9K
13:35 2,785.00 2,786.50 2,783.50 2,784.50 9.4K
13:40 2,783.50 2,784.00 2,782.00 2,783.00 7.6K
13:45 2,783.50 2,786.00 2,781.50 2,783.00 8.4K
13:50 2,785.00 2,786.00 2,783.00 2,785.00 20.8K
13:55 2,785.00 2,787.00 2,784.50 2,786.50 9.5K
14:00 2,786.50 2,788.00 2,784.00 2,784.50 8.4K
14:05 2,785.00 2,786.00 2,781.00 2,781.00 8.1K
14:10 2,780.50 2,781.50 2,779.00 2,781.00 9.9K
14:15 2,781.50 2,787.00 2,781.00 2,786.50 11.2K
14:20 2,787.00 2,787.00 2,781.00 2,785.00 12.1K
14:25 2,785.50 2,787.50 2,784.50 2,787.50 9.9K
14:30 2,787.50 2,789.50 2,785.50 2,785.50 7.7K
14:35 2,787.00 2,789.50 2,787.00 2,787.00 7.4K
14:40 2,786.50 2,786.50 2,785.00 2,786.00 10.8K
14:45 2,785.50 2,785.50 2,784.50 2,784.50 6.5K
14:50 2,785.00 2,788.50 2,785.00 2,787.00 8.9K
14:55 2,788.00 2,788.50 2,787.50 2,788.50 8.7K
15:00 2,788.50 2,788.50 2,783.50 2,785.00 11.1K
15:05 2,784.50 2,784.50 2,781.00 2,781.50 6.7K
15:10 2,781.50 2,785.00 2,780.50 2,784.00 17.7K
15:15 2,783.50 2,784.00 2,781.50 2,782.00 13.4K
15:20 2,782.50 2,789.00 2,782.00 2,788.50 19.7K
15:30 2,790.50 2,790.50 2,790.50 2,790.50 199.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar