KakakuCom Inc (2371)

2371
🏛️ Japan →
2,539.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,880.00 2,880.00 2,856.00 2,870.50 23.5K
09:05 2,870.50 2,871.50 2,863.50 2,863.50 5.4K
09:10 2,863.50 2,867.00 2,859.00 2,859.00 5.4K
09:15 2,857.50 2,865.50 2,857.50 2,862.00 2.9K
09:20 2,862.00 2,870.50 2,862.00 2,869.50 2.5K
09:25 2,867.50 2,869.00 2,854.00 2,854.00 4.9K
09:30 2,858.50 2,865.00 2,857.50 2,857.50 5.0K
09:35 2,859.00 2,859.50 2,856.50 2,858.00 2.3K
09:40 2,856.00 2,859.00 2,856.00 2,858.00 2.3K
09:45 2,856.50 2,856.50 2,849.00 2,851.00 3.1K
09:50 2,851.00 2,851.00 2,843.50 2,847.50 4.3K
09:55 2,852.50 2,856.00 2,851.00 2,852.00 4.1K
10:00 2,850.00 2,852.50 2,845.00 2,848.50 4.5K
10:05 2,849.00 2,850.00 2,841.00 2,841.00 4.1K
10:10 2,843.00 2,847.00 2,839.00 2,839.00 5.6K
10:15 2,840.50 2,845.00 2,840.50 2,845.00 7.6K
10:20 2,842.50 2,845.00 2,842.50 2,844.50 14.3K
10:25 2,844.50 2,845.00 2,841.00 2,845.00 35.2K
10:30 2,845.00 2,845.00 2,839.50 2,839.50 14.7K
10:35 2,839.00 2,845.00 2,838.50 2,843.50 34.2K
10:40 2,841.00 2,843.00 2,840.00 2,842.00 3.9K
10:45 2,844.00 2,845.00 2,842.00 2,844.50 7.3K
10:50 2,843.50 2,851.50 2,840.00 2,850.00 101.3K
10:55 2,850.00 2,851.50 2,846.50 2,850.50 6.7K
11:00 2,852.50 2,858.00 2,851.00 2,853.00 13.7K
11:05 2,853.50 2,855.50 2,851.50 2,851.50 4.2K
11:10 2,851.50 2,854.50 2,848.50 2,852.00 3.6K
11:15 2,854.00 2,858.00 2,852.50 2,856.50 2.6K
11:20 2,858.50 2,859.00 2,857.00 2,858.00 2.7K
11:25 2,859.50 2,859.50 2,854.00 2,856.00 6.7K
11:30 2,859.50 2,859.50 2,859.50 2,859.50 0.2K
12:30 2,856.00 2,856.00 2,831.50 2,837.00 19.4K
12:35 2,837.00 2,842.50 2,836.50 2,839.50 5.0K
12:40 2,840.00 2,841.50 2,837.00 2,841.00 3.9K
12:45 2,842.50 2,842.50 2,837.00 2,837.00 2.7K
12:50 2,837.50 2,839.00 2,833.50 2,836.00 7.5K
12:55 2,834.50 2,837.00 2,829.00 2,836.00 9.2K
13:00 2,836.00 2,839.00 2,834.50 2,836.50 4.8K
13:05 2,837.00 2,837.00 2,832.00 2,835.50 4.9K
13:10 2,834.50 2,838.50 2,834.50 2,838.50 3.6K
13:15 2,838.00 2,838.00 2,832.00 2,832.50 4.9K
13:20 2,836.50 2,837.50 2,835.00 2,837.50 1.9K
13:25 2,837.50 2,837.50 2,827.50 2,828.50 6.9K
13:30 2,830.50 2,830.50 2,830.00 2,830.00 2.9K
13:35 2,830.50 2,832.50 2,830.50 2,832.50 3.8K
13:40 2,830.50 2,830.50 2,828.00 2,830.50 2.8K
13:45 2,830.50 2,833.00 2,827.50 2,828.00 3.7K
13:50 2,830.00 2,831.50 2,829.50 2,831.50 4.7K
13:55 2,832.00 2,834.50 2,831.50 2,831.50 3.9K
14:00 2,831.00 2,831.50 2,828.50 2,830.00 4.7K
14:05 2,832.00 2,832.50 2,830.50 2,830.50 2.0K
14:10 2,830.50 2,833.00 2,830.50 2,832.00 3.8K
14:15 2,832.50 2,836.50 2,832.50 2,835.00 4.8K
14:20 2,835.00 2,838.50 2,835.00 2,838.50 6.3K
14:25 2,839.00 2,840.00 2,838.00 2,839.00 3.5K
14:30 2,839.00 2,849.50 2,836.00 2,847.50 12.1K
14:35 2,848.00 2,851.00 2,842.00 2,843.50 7.4K
14:40 2,843.00 2,844.00 2,839.50 2,841.00 5.8K
14:45 2,839.50 2,841.50 2,837.00 2,840.50 6.2K
14:50 2,840.50 2,842.50 2,839.50 2,841.50 6.0K
14:55 2,842.00 2,843.50 2,840.00 2,840.50 5.1K
15:00 2,839.50 2,840.50 2,836.50 2,836.50 8.5K
15:05 2,836.00 2,837.50 2,836.00 2,837.50 6.2K
15:10 2,836.50 2,836.50 2,831.50 2,835.00 12.6K
15:15 2,835.50 2,838.00 2,834.50 2,836.00 8.0K
15:20 2,836.50 2,837.50 2,833.00 2,833.00 9.2K
15:30 2,844.50 2,844.50 2,844.50 2,844.50 163.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar