3,615.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 3,275.00 | 3,285.00 | 3,240.00 | 3,270.00 | 0.0M |
| 2021-12-29 | 3,255.00 | 3,295.00 | 3,245.00 | 3,290.00 | 0.0M |
| 2021-12-28 | 3,205.00 | 3,260.00 | 3,205.00 | 3,245.00 | 0.0M |
| 2021-12-27 | 3,140.00 | 3,205.00 | 3,135.00 | 3,185.00 | 0.1M |
| 2021-12-24 | 3,125.00 | 3,165.00 | 3,120.00 | 3,140.00 | 0.0M |
| 2021-12-23 | 3,080.00 | 3,130.00 | 3,075.00 | 3,125.00 | 0.0M |
| 2021-12-22 | 3,055.00 | 3,065.00 | 3,020.00 | 3,045.00 | 0.0M |
| 2021-12-21 | 3,010.00 | 3,050.00 | 2,987.00 | 3,030.00 | 0.0M |
| 2021-12-20 | 3,065.00 | 3,065.00 | 2,999.00 | 2,999.00 | 0.0M |
| 2021-12-17 | 3,085.00 | 3,130.00 | 3,075.00 | 3,085.00 | 0.1M |
| 2021-12-16 | 3,130.00 | 3,140.00 | 3,110.00 | 3,115.00 | 0.1M |
| 2021-12-15 | 3,010.00 | 3,100.00 | 3,000.00 | 3,065.00 | 0.1M |
| 2021-12-14 | 3,020.00 | 3,030.00 | 2,997.00 | 2,997.00 | 0.1M |
| 2021-12-13 | 3,060.00 | 3,085.00 | 3,005.00 | 3,020.00 | 0.0M |
| 2021-12-10 | 3,095.00 | 3,095.00 | 3,015.00 | 3,050.00 | 0.1M |
| 2021-12-09 | 3,125.00 | 3,125.00 | 3,040.00 | 3,055.00 | 0.0M |
| 2021-12-08 | 3,145.00 | 3,155.00 | 3,120.00 | 3,125.00 | 0.1M |
| 2021-12-07 | 3,015.00 | 3,080.00 | 3,010.00 | 3,075.00 | 0.1M |
| 2021-12-06 | 2,963.00 | 3,005.00 | 2,963.00 | 2,999.00 | 0.1M |
| 2021-12-03 | 2,922.00 | 2,952.00 | 2,890.00 | 2,952.00 | 0.1M |
| 2021-12-02 | 2,906.00 | 2,942.00 | 2,889.00 | 2,902.00 | 0.1M |
| 2021-12-01 | 2,911.00 | 2,964.00 | 2,889.00 | 2,932.00 | 0.1M |
| 2021-11-30 | 3,030.00 | 3,055.00 | 2,932.00 | 2,932.00 | 0.1M |
| 2021-11-29 | 2,980.00 | 3,040.00 | 2,950.00 | 2,954.00 | 0.1M |
| 2021-11-26 | 3,100.00 | 3,130.00 | 3,015.00 | 3,045.00 | 0.1M |
| 2021-11-25 | 3,085.00 | 3,105.00 | 3,060.00 | 3,075.00 | 0.1M |
| 2021-11-24 | 3,050.00 | 3,095.00 | 3,035.00 | 3,045.00 | 0.1M |
| 2021-11-22 | 3,060.00 | 3,060.00 | 3,010.00 | 3,055.00 | 0.0M |
| 2021-11-19 | 3,020.00 | 3,060.00 | 3,015.00 | 3,040.00 | 0.0M |
| 2021-11-18 | 3,115.00 | 3,145.00 | 3,000.00 | 3,020.00 | 0.1M |
| 2021-11-17 | 3,100.00 | 3,135.00 | 3,085.00 | 3,115.00 | 0.1M |
| 2021-11-16 | 3,060.00 | 3,130.00 | 3,060.00 | 3,100.00 | 0.1M |
| 2021-11-15 | 3,030.00 | 3,070.00 | 3,015.00 | 3,055.00 | 0.1M |
| 2021-11-12 | 2,968.00 | 3,020.00 | 2,955.00 | 3,005.00 | 0.1M |
| 2021-11-11 | 2,912.00 | 2,930.00 | 2,871.00 | 2,920.00 | 0.1M |
| 2021-11-10 | 2,980.00 | 2,980.00 | 2,901.00 | 2,930.00 | 0.1M |
| 2021-11-09 | 3,010.00 | 3,015.00 | 2,950.00 | 2,980.00 | 0.1M |
| 2021-11-08 | 3,035.00 | 3,070.00 | 3,005.00 | 3,010.00 | 0.1M |
| 2021-11-05 | 3,035.00 | 3,070.00 | 3,000.00 | 3,035.00 | 0.3M |
| 2021-11-04 | 3,340.00 | 3,400.00 | 3,325.00 | 3,385.00 | 0.2M |
| 2021-11-02 | 3,240.00 | 3,295.00 | 3,235.00 | 3,275.00 | 0.1M |
| 2021-11-01 | 3,190.00 | 3,240.00 | 3,160.00 | 3,240.00 | 0.1M |
| 2021-10-29 | 3,150.00 | 3,175.00 | 3,105.00 | 3,125.00 | 0.1M |
| 2021-10-28 | 3,070.00 | 3,155.00 | 3,060.00 | 3,135.00 | 0.1M |
| 2021-10-27 | 3,080.00 | 3,125.00 | 3,060.00 | 3,095.00 | 0.0M |
| 2021-10-26 | 3,045.00 | 3,090.00 | 3,045.00 | 3,090.00 | 0.1M |
| 2021-10-25 | 2,987.00 | 3,040.00 | 2,983.00 | 3,020.00 | 0.0M |
| 2021-10-22 | 2,957.00 | 3,020.00 | 2,952.00 | 3,010.00 | 0.0M |
| 2021-10-21 | 3,010.00 | 3,040.00 | 2,987.00 | 2,987.00 | 0.0M |
| 2021-10-20 | 3,045.00 | 3,070.00 | 3,015.00 | 3,035.00 | 0.0M |
| 2021-10-19 | 2,957.00 | 3,025.00 | 2,950.00 | 3,025.00 | 0.1M |
| 2021-10-18 | 2,965.00 | 2,974.00 | 2,914.00 | 2,960.00 | 0.1M |
| 2021-10-15 | 2,895.00 | 2,940.00 | 2,886.00 | 2,940.00 | 0.0M |
| 2021-10-14 | 2,825.00 | 2,847.00 | 2,808.00 | 2,847.00 | 0.0M |
| 2021-10-13 | 2,843.00 | 2,853.00 | 2,822.00 | 2,830.00 | 0.0M |
| 2021-10-12 | 2,877.00 | 2,877.00 | 2,852.00 | 2,863.00 | 0.0M |
| 2021-10-11 | 2,838.00 | 2,895.00 | 2,833.00 | 2,895.00 | 0.0M |
| 2021-10-08 | 2,879.00 | 2,905.00 | 2,835.00 | 2,841.00 | 0.0M |
| 2021-10-07 | 2,807.00 | 2,871.00 | 2,807.00 | 2,821.00 | 0.0M |
| 2021-10-06 | 2,850.00 | 2,910.00 | 2,814.00 | 2,832.00 | 0.1M |
| 2021-10-05 | 2,818.00 | 2,867.00 | 2,774.00 | 2,827.00 | 0.1M |
| 2021-10-04 | 2,987.00 | 2,987.00 | 2,864.00 | 2,875.00 | 0.0M |
| 2021-10-01 | 2,980.00 | 2,997.00 | 2,917.00 | 2,941.00 | 0.1M |
| 2021-09-30 | 3,100.00 | 3,120.00 | 3,025.00 | 3,025.00 | 0.1M |
| 2021-09-29 | 3,085.00 | 3,110.00 | 3,050.00 | 3,090.00 | 0.1M |
| 2021-09-28 | 3,265.00 | 3,265.00 | 3,140.00 | 3,195.00 | 0.1M |
| 2021-09-27 | 3,260.00 | 3,280.00 | 3,230.00 | 3,250.00 | 0.0M |
| 2021-09-24 | 3,200.00 | 3,275.00 | 3,195.00 | 3,265.00 | 0.1M |
| 2021-09-22 | 3,190.00 | 3,190.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2021-09-21 | 3,200.00 | 3,230.00 | 3,155.00 | 3,210.00 | 0.1M |
| 2021-09-17 | 3,220.00 | 3,315.00 | 3,210.00 | 3,310.00 | 0.1M |
| 2021-09-16 | 3,280.00 | 3,300.00 | 3,155.00 | 3,210.00 | 0.1M |
| 2021-09-15 | 3,330.00 | 3,330.00 | 3,280.00 | 3,295.00 | 0.1M |
| 2021-09-14 | 3,265.00 | 3,345.00 | 3,230.00 | 3,345.00 | 0.1M |
| 2021-09-13 | 3,185.00 | 3,270.00 | 3,185.00 | 3,260.00 | 0.1M |
| 2021-09-10 | 3,150.00 | 3,175.00 | 3,095.00 | 3,165.00 | 0.1M |
| 2021-09-09 | 3,065.00 | 3,135.00 | 3,045.00 | 3,100.00 | 0.1M |
| 2021-09-08 | 3,075.00 | 3,090.00 | 3,040.00 | 3,090.00 | 0.1M |
| 2021-09-07 | 3,050.00 | 3,115.00 | 3,050.00 | 3,060.00 | 0.1M |
| 2021-09-06 | 3,040.00 | 3,070.00 | 3,025.00 | 3,035.00 | 0.1M |
| 2021-09-03 | 2,955.00 | 3,055.00 | 2,955.00 | 3,035.00 | 0.1M |
| 2021-09-02 | 2,955.00 | 2,978.00 | 2,925.00 | 2,971.00 | 0.1M |
| 2021-09-01 | 2,932.00 | 2,970.00 | 2,914.00 | 2,938.00 | 0.1M |
| 2021-08-31 | 2,918.00 | 2,947.00 | 2,895.00 | 2,899.00 | 0.1M |
| 2021-08-30 | 2,897.00 | 2,935.00 | 2,890.00 | 2,935.00 | 0.1M |
| 2021-08-27 | 2,829.00 | 2,862.00 | 2,823.00 | 2,860.00 | 0.0M |
| 2021-08-26 | 2,821.00 | 2,840.00 | 2,811.00 | 2,832.00 | 0.0M |
| 2021-08-25 | 2,786.00 | 2,836.00 | 2,784.00 | 2,834.00 | 0.1M |
| 2021-08-24 | 2,735.00 | 2,775.00 | 2,732.00 | 2,746.00 | 0.1M |
| 2021-08-23 | 2,692.00 | 2,745.00 | 2,692.00 | 2,697.00 | 0.1M |
| 2021-08-20 | 2,759.00 | 2,775.00 | 2,678.00 | 2,685.00 | 0.1M |
| 2021-08-19 | 2,778.00 | 2,808.00 | 2,754.00 | 2,754.00 | 0.1M |
| 2021-08-18 | 2,811.00 | 2,833.00 | 2,774.00 | 2,799.00 | 0.1M |
| 2021-08-17 | 2,849.00 | 2,860.00 | 2,816.00 | 2,821.00 | 0.1M |
| 2021-08-16 | 2,859.00 | 2,872.00 | 2,811.00 | 2,823.00 | 0.1M |
| 2021-08-13 | 2,870.00 | 2,878.00 | 2,851.00 | 2,859.00 | 0.1M |
| 2021-08-12 | 2,885.00 | 2,917.00 | 2,870.00 | 2,877.00 | 0.1M |
| 2021-08-11 | 2,937.00 | 2,950.00 | 2,875.00 | 2,879.00 | 0.1M |
| 2021-08-10 | 3,000.00 | 3,000.00 | 2,874.00 | 2,894.00 | 0.2M |
| 2021-08-06 | 3,145.00 | 3,225.00 | 2,983.00 | 2,993.00 | 0.3M |
| 2021-08-05 | 2,925.00 | 3,000.00 | 2,925.00 | 2,983.00 | 0.1M |
| 2021-08-04 | 2,945.00 | 2,963.00 | 2,926.00 | 2,949.00 | 0.1M |
| 2021-08-03 | 2,935.00 | 2,968.00 | 2,926.00 | 2,945.00 | 0.0M |
| 2021-08-02 | 2,872.00 | 2,966.00 | 2,872.00 | 2,962.00 | 0.1M |
| 2021-07-30 | 2,867.00 | 2,874.00 | 2,840.00 | 2,847.00 | 0.1M |
| 2021-07-29 | 2,856.00 | 2,879.00 | 2,833.00 | 2,874.00 | 0.1M |
| 2021-07-28 | 2,910.00 | 2,910.00 | 2,850.00 | 2,856.00 | 0.1M |
| 2021-07-27 | 2,930.00 | 2,953.00 | 2,916.00 | 2,934.00 | 0.1M |
| 2021-07-26 | 2,913.00 | 2,956.00 | 2,913.00 | 2,922.00 | 0.1M |
| 2021-07-21 | 2,836.00 | 2,861.00 | 2,826.00 | 2,850.00 | 0.0M |
| 2021-07-20 | 2,837.00 | 2,854.00 | 2,803.00 | 2,811.00 | 0.1M |
| 2021-07-19 | 2,892.00 | 2,903.00 | 2,860.00 | 2,867.00 | 0.1M |
| 2021-07-16 | 2,922.00 | 2,972.00 | 2,915.00 | 2,951.00 | 0.1M |
| 2021-07-15 | 2,967.00 | 2,979.00 | 2,929.00 | 2,940.00 | 0.0M |
| 2021-07-14 | 2,963.00 | 3,005.00 | 2,948.00 | 2,989.00 | 0.1M |
| 2021-07-13 | 2,953.00 | 3,010.00 | 2,951.00 | 2,994.00 | 0.1M |
| 2021-07-12 | 2,896.00 | 2,953.00 | 2,896.00 | 2,944.00 | 0.1M |
| 2021-07-09 | 2,830.00 | 2,884.00 | 2,808.00 | 2,875.00 | 0.1M |
| 2021-07-08 | 2,908.00 | 2,937.00 | 2,889.00 | 2,889.00 | 0.0M |
| 2021-07-07 | 2,900.00 | 2,947.00 | 2,880.00 | 2,937.00 | 0.1M |
| 2021-07-06 | 2,934.00 | 2,934.00 | 2,908.00 | 2,928.00 | 0.1M |
| 2021-07-05 | 2,922.00 | 2,937.00 | 2,916.00 | 2,916.00 | 0.0M |
| 2021-07-02 | 2,934.00 | 2,942.00 | 2,912.00 | 2,940.00 | 0.0M |
| 2021-07-01 | 2,990.00 | 2,990.00 | 2,919.00 | 2,919.00 | 0.0M |
| 2021-06-30 | 2,939.00 | 2,995.00 | 2,939.00 | 2,978.00 | 0.0M |
| 2021-06-29 | 2,936.00 | 2,953.00 | 2,909.00 | 2,919.00 | 0.1M |
| 2021-06-28 | 2,943.00 | 2,971.00 | 2,918.00 | 2,968.00 | 0.1M |
| 2021-06-25 | 2,992.00 | 2,996.00 | 2,921.00 | 2,930.00 | 0.1M |
| 2021-06-24 | 2,958.00 | 3,000.00 | 2,941.00 | 2,976.00 | 0.1M |
| 2021-06-23 | 3,005.00 | 3,005.00 | 2,963.00 | 2,963.00 | 0.1M |
| 2021-06-22 | 3,010.00 | 3,030.00 | 2,973.00 | 3,020.00 | 0.1M |
| 2021-06-21 | 2,964.00 | 3,010.00 | 2,964.00 | 2,982.00 | 0.1M |
| 2021-06-18 | 3,040.00 | 3,060.00 | 3,025.00 | 3,050.00 | 0.0M |
| 2021-06-17 | 3,005.00 | 3,065.00 | 2,988.00 | 3,040.00 | 0.1M |
| 2021-06-16 | 3,050.00 | 3,080.00 | 3,020.00 | 3,055.00 | 0.0M |
| 2021-06-15 | 3,075.00 | 3,095.00 | 3,040.00 | 3,075.00 | 0.1M |
| 2021-06-14 | 3,010.00 | 3,030.00 | 2,986.00 | 3,025.00 | 0.0M |
| 2021-06-11 | 3,010.00 | 3,020.00 | 2,978.00 | 2,999.00 | 0.1M |
| 2021-06-10 | 3,015.00 | 3,045.00 | 3,005.00 | 3,015.00 | 0.0M |
| 2021-06-09 | 3,050.00 | 3,055.00 | 3,015.00 | 3,035.00 | 0.0M |
| 2021-06-08 | 3,035.00 | 3,095.00 | 3,035.00 | 3,055.00 | 0.1M |
| 2021-06-07 | 3,005.00 | 3,060.00 | 2,994.00 | 3,025.00 | 0.1M |
| 2021-06-04 | 2,936.00 | 3,015.00 | 2,908.00 | 2,991.00 | 0.1M |
| 2021-06-03 | 2,951.00 | 3,005.00 | 2,951.00 | 2,967.00 | 0.1M |
| 2021-06-02 | 2,961.00 | 3,025.00 | 2,943.00 | 2,999.00 | 0.1M |
| 2021-06-01 | 2,979.00 | 3,015.00 | 2,931.00 | 2,985.00 | 0.1M |
| 2021-05-31 | 2,900.00 | 2,956.00 | 2,894.00 | 2,954.00 | 0.1M |
| 2021-05-28 | 2,852.00 | 2,885.00 | 2,840.00 | 2,872.00 | 0.2M |
| 2021-05-27 | 2,818.00 | 2,855.00 | 2,802.00 | 2,802.00 | 0.1M |
| 2021-05-26 | 2,800.00 | 2,818.00 | 2,780.00 | 2,809.00 | 0.1M |
| 2021-05-25 | 2,809.00 | 2,846.00 | 2,790.00 | 2,824.00 | 0.1M |
| 2021-05-24 | 2,769.00 | 2,823.00 | 2,763.00 | 2,790.00 | 0.1M |
| 2021-05-21 | 2,801.00 | 2,822.00 | 2,747.00 | 2,756.00 | 0.1M |
| 2021-05-20 | 2,756.00 | 2,802.00 | 2,756.00 | 2,798.00 | 0.1M |
| 2021-05-19 | 2,702.00 | 2,737.00 | 2,681.00 | 2,706.00 | 0.1M |
| 2021-05-18 | 2,701.00 | 2,771.00 | 2,701.00 | 2,747.00 | 0.1M |
| 2021-05-17 | 2,659.00 | 2,695.00 | 2,656.00 | 2,683.00 | 0.1M |
| 2021-05-14 | 2,565.00 | 2,628.00 | 2,564.00 | 2,610.00 | 0.1M |
| 2021-05-13 | 2,430.00 | 2,592.00 | 2,401.00 | 2,515.00 | 0.2M |
| 2021-05-12 | 2,487.00 | 2,495.00 | 2,439.00 | 2,458.00 | 0.1M |
| 2021-05-11 | 2,488.00 | 2,527.00 | 2,467.00 | 2,470.00 | 0.1M |
| 2021-05-10 | 2,462.00 | 2,507.00 | 2,456.00 | 2,488.00 | 0.1M |
| 2021-05-07 | 2,442.00 | 2,471.00 | 2,411.00 | 2,464.00 | 0.1M |
| 2021-05-06 | 2,411.00 | 2,430.00 | 2,404.00 | 2,419.00 | 0.1M |
| 2021-04-30 | 2,397.00 | 2,423.00 | 2,385.00 | 2,411.00 | 0.1M |
| 2021-04-28 | 2,350.00 | 2,365.00 | 2,332.00 | 2,350.00 | 0.1M |
| 2021-04-27 | 2,375.00 | 2,384.00 | 2,358.00 | 2,366.00 | 0.1M |
| 2021-04-26 | 2,419.00 | 2,419.00 | 2,378.00 | 2,385.00 | 0.1M |
| 2021-04-23 | 2,420.00 | 2,424.00 | 2,388.00 | 2,398.00 | 0.0M |
| 2021-04-22 | 2,445.00 | 2,464.00 | 2,426.00 | 2,440.00 | 0.0M |
| 2021-04-21 | 2,449.00 | 2,461.00 | 2,420.00 | 2,443.00 | 0.1M |
| 2021-04-20 | 2,500.00 | 2,500.00 | 2,465.00 | 2,473.00 | 0.0M |
| 2021-04-19 | 2,516.00 | 2,568.00 | 2,515.00 | 2,528.00 | 0.0M |
| 2021-04-16 | 2,478.00 | 2,542.00 | 2,476.00 | 2,538.00 | 0.1M |
| 2021-04-15 | 2,495.00 | 2,508.00 | 2,468.00 | 2,483.00 | 0.0M |
| 2021-04-14 | 2,495.00 | 2,500.00 | 2,470.00 | 2,488.00 | 0.0M |
| 2021-04-13 | 2,485.00 | 2,516.00 | 2,485.00 | 2,502.00 | 0.0M |
| 2021-04-12 | 2,506.00 | 2,520.00 | 2,491.00 | 2,507.00 | 0.0M |
| 2021-04-09 | 2,540.00 | 2,562.00 | 2,502.00 | 2,506.00 | 0.0M |
| 2021-04-08 | 2,589.00 | 2,612.00 | 2,548.00 | 2,555.00 | 0.1M |
| 2021-04-07 | 2,525.00 | 2,607.00 | 2,525.00 | 2,593.00 | 0.1M |
| 2021-04-06 | 2,555.00 | 2,578.00 | 2,503.00 | 2,508.00 | 0.1M |
| 2021-04-05 | 2,547.00 | 2,563.00 | 2,525.00 | 2,555.00 | 0.0M |
| 2021-04-02 | 2,502.00 | 2,551.00 | 2,502.00 | 2,549.00 | 0.0M |
| 2021-04-01 | 2,498.00 | 2,520.00 | 2,477.00 | 2,485.00 | 0.1M |
| 2021-03-31 | 2,530.00 | 2,547.00 | 2,480.00 | 2,480.00 | 0.1M |
| 2021-03-30 | 2,610.00 | 2,610.00 | 2,535.00 | 2,559.00 | 0.1M |
| 2021-03-29 | 2,626.00 | 2,664.00 | 2,575.00 | 2,613.00 | 0.1M |
| 2021-03-26 | 2,661.00 | 2,670.00 | 2,616.00 | 2,624.00 | 0.1M |
| 2021-03-25 | 2,532.00 | 2,634.00 | 2,532.00 | 2,613.00 | 0.1M |
| 2021-03-24 | 2,586.00 | 2,612.00 | 2,546.00 | 2,546.00 | 0.1M |
| 2021-03-23 | 2,721.00 | 2,721.00 | 2,636.00 | 2,636.00 | 0.1M |
| 2021-03-22 | 2,739.00 | 2,752.00 | 2,711.00 | 2,711.00 | 0.1M |
| 2021-03-19 | 2,700.00 | 2,770.00 | 2,670.00 | 2,744.00 | 0.1M |
| 2021-03-18 | 2,678.00 | 2,724.00 | 2,646.00 | 2,721.00 | 0.1M |
| 2021-03-17 | 2,630.00 | 2,693.00 | 2,624.00 | 2,661.00 | 0.1M |
| 2021-03-16 | 2,610.00 | 2,669.00 | 2,586.00 | 2,669.00 | 0.1M |
| 2021-03-15 | 2,610.00 | 2,699.00 | 2,610.00 | 2,653.00 | 0.1M |
| 2021-03-12 | 2,561.00 | 2,598.00 | 2,525.00 | 2,598.00 | 0.1M |
| 2021-03-11 | 2,521.00 | 2,585.00 | 2,521.00 | 2,552.00 | 0.1M |
| 2021-03-10 | 2,524.00 | 2,545.00 | 2,495.00 | 2,519.00 | 0.1M |
| 2021-03-09 | 2,489.00 | 2,510.00 | 2,457.00 | 2,500.00 | 0.1M |
| 2021-03-08 | 2,497.00 | 2,497.00 | 2,432.00 | 2,447.00 | 0.0M |
| 2021-03-05 | 2,490.00 | 2,490.00 | 2,410.00 | 2,488.00 | 0.1M |
| 2021-03-04 | 2,468.00 | 2,509.00 | 2,455.00 | 2,509.00 | 0.1M |
| 2021-03-03 | 2,449.00 | 2,506.00 | 2,439.00 | 2,486.00 | 0.1M |
| 2021-03-02 | 2,452.00 | 2,465.00 | 2,436.00 | 2,457.00 | 0.1M |
| 2021-03-01 | 2,351.00 | 2,405.00 | 2,349.00 | 2,404.00 | 0.1M |
| 2021-02-26 | 2,315.00 | 2,324.00 | 2,286.00 | 2,308.00 | 0.1M |
| 2021-02-25 | 2,341.00 | 2,359.00 | 2,329.00 | 2,342.00 | 0.1M |
| 2021-02-24 | 2,388.00 | 2,388.00 | 2,329.00 | 2,332.00 | 0.1M |
| 2021-02-22 | 2,383.00 | 2,418.00 | 2,378.00 | 2,388.00 | 0.0M |
| 2021-02-19 | 2,386.00 | 2,398.00 | 2,356.00 | 2,372.00 | 0.1M |
| 2021-02-18 | 2,480.00 | 2,491.00 | 2,401.00 | 2,403.00 | 0.1M |
| 2021-02-17 | 2,504.00 | 2,504.00 | 2,478.00 | 2,496.00 | 0.0M |
| 2021-02-16 | 2,541.00 | 2,541.00 | 2,496.00 | 2,504.00 | 0.0M |
| 2021-02-15 | 2,519.00 | 2,547.00 | 2,500.00 | 2,540.00 | 0.1M |
| 2021-02-12 | 2,491.00 | 2,507.00 | 2,465.00 | 2,478.00 | 0.0M |
| 2021-02-10 | 2,530.00 | 2,530.00 | 2,480.00 | 2,487.00 | 0.1M |
| 2021-02-09 | 2,560.00 | 2,560.00 | 2,502.00 | 2,525.00 | 0.1M |
| 2021-02-08 | 2,550.00 | 2,563.00 | 2,520.00 | 2,562.00 | 0.1M |
| 2021-02-05 | 2,540.00 | 2,604.00 | 2,488.00 | 2,500.00 | 0.2M |
| 2021-02-04 | 2,560.00 | 2,577.00 | 2,520.00 | 2,564.00 | 0.1M |
| 2021-02-03 | 2,546.00 | 2,610.00 | 2,536.00 | 2,579.00 | 0.1M |
| 2021-02-02 | 2,462.00 | 2,514.00 | 2,460.00 | 2,496.00 | 0.1M |
| 2021-02-01 | 2,429.00 | 2,484.00 | 2,410.00 | 2,473.00 | 0.0M |
| 2021-01-29 | 2,540.00 | 2,550.00 | 2,438.00 | 2,438.00 | 0.1M |
| 2021-01-28 | 2,477.00 | 2,568.00 | 2,453.00 | 2,540.00 | 0.2M |
| 2021-01-27 | 2,430.00 | 2,520.00 | 2,415.00 | 2,520.00 | 0.1M |
| 2021-01-26 | 2,472.00 | 2,474.00 | 2,406.00 | 2,412.00 | 0.1M |
| 2021-01-25 | 2,333.00 | 2,344.00 | 2,312.00 | 2,339.00 | 0.1M |
| 2021-01-22 | 2,353.00 | 2,356.00 | 2,302.00 | 2,328.00 | 0.1M |
| 2021-01-21 | 2,387.00 | 2,400.00 | 2,369.00 | 2,376.00 | 0.1M |
| 2021-01-20 | 2,361.00 | 2,380.00 | 2,345.00 | 2,375.00 | 0.0M |
| 2021-01-19 | 2,394.00 | 2,400.00 | 2,359.00 | 2,361.00 | 0.1M |
| 2021-01-18 | 2,365.00 | 2,400.00 | 2,343.00 | 2,395.00 | 0.1M |
| 2021-01-15 | 2,428.00 | 2,447.00 | 2,377.00 | 2,377.00 | 0.1M |
| 2021-01-14 | 2,468.00 | 2,470.00 | 2,403.00 | 2,428.00 | 0.1M |
| 2021-01-13 | 2,425.00 | 2,474.00 | 2,425.00 | 2,454.00 | 0.1M |
| 2021-01-12 | 2,371.00 | 2,411.00 | 2,360.00 | 2,407.00 | 0.1M |
| 2021-01-08 | 2,371.00 | 2,397.00 | 2,365.00 | 2,383.00 | 0.1M |
| 2021-01-07 | 2,410.00 | 2,417.00 | 2,373.00 | 2,376.00 | 0.1M |
| 2021-01-06 | 2,383.00 | 2,416.00 | 2,365.00 | 2,385.00 | 0.1M |
| 2021-01-05 | 2,386.00 | 2,404.00 | 2,364.00 | 2,383.00 | 0.1M |
| 2021-01-04 | 2,384.00 | 2,423.00 | 2,366.00 | 2,385.00 | 0.1M |