59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.92 | 47.05 | 46.66 | 46.68 | 176.4K |
| 09:35 | 46.68 | 46.90 | 46.66 | 46.89 | 105.0K |
| 09:40 | 46.89 | 46.89 | 46.65 | 46.65 | 91.9K |
| 09:45 | 46.65 | 46.70 | 46.56 | 46.63 | 84.8K |
| 09:50 | 46.57 | 46.66 | 46.50 | 46.50 | 115.8K |
| 09:55 | 46.50 | 46.64 | 46.48 | 46.62 | 105.6K |
| 10:00 | 46.60 | 46.62 | 46.48 | 46.52 | 51.1K |
| 10:05 | 46.52 | 46.57 | 46.47 | 46.52 | 96.0K |
| 10:10 | 46.53 | 46.53 | 46.40 | 46.43 | 106.9K |
| 10:15 | 46.43 | 46.64 | 46.43 | 46.59 | 158.4K |
| 10:20 | 46.60 | 46.61 | 46.49 | 46.51 | 29.1K |
| 10:25 | 46.51 | 46.64 | 46.51 | 46.56 | 70.1K |
| 10:30 | 46.65 | 46.76 | 46.65 | 46.69 | 48.5K |
| 10:35 | 46.70 | 46.76 | 46.65 | 46.70 | 34.0K |
| 10:40 | 46.70 | 46.84 | 46.68 | 46.84 | 42.5K |
| 10:45 | 46.84 | 47.00 | 46.81 | 47.00 | 96.7K |
| 10:50 | 47.00 | 47.25 | 46.99 | 47.24 | 225.1K |
| 10:55 | 47.22 | 47.40 | 47.22 | 47.36 | 253.7K |
| 11:00 | 47.36 | 47.49 | 47.36 | 47.38 | 297.7K |
| 11:05 | 47.37 | 47.50 | 47.30 | 47.30 | 157.9K |
| 11:10 | 47.30 | 47.30 | 47.15 | 47.21 | 102.9K |
| 11:15 | 47.22 | 47.34 | 47.20 | 47.20 | 64.0K |
| 11:20 | 47.20 | 47.21 | 47.12 | 47.18 | 32.9K |
| 11:25 | 47.18 | 47.20 | 47.12 | 47.18 | 37.8K |
| 11:30 | 47.18 | 47.18 | 47.18 | 47.18 | 0.6K |
| 13:00 | 47.18 | 47.25 | 47.02 | 47.06 | 91.6K |
| 13:05 | 47.04 | 47.07 | 47.00 | 47.02 | 39.0K |
| 13:10 | 47.02 | 47.02 | 46.96 | 46.99 | 38.9K |
| 13:15 | 46.98 | 47.04 | 46.96 | 47.02 | 34.8K |
| 13:20 | 47.02 | 47.05 | 46.98 | 47.05 | 20.2K |
| 13:25 | 47.05 | 47.05 | 46.98 | 46.98 | 24.5K |
| 13:30 | 46.98 | 46.99 | 46.88 | 46.88 | 52.7K |
| 13:35 | 46.87 | 46.87 | 46.81 | 46.84 | 30.8K |
| 13:40 | 46.82 | 46.84 | 46.75 | 46.76 | 32.8K |
| 13:45 | 46.76 | 46.79 | 46.73 | 46.78 | 21.0K |
| 13:50 | 46.78 | 46.78 | 46.70 | 46.74 | 30.9K |
| 13:55 | 46.75 | 46.75 | 46.70 | 46.71 | 21.9K |
| 14:00 | 46.72 | 46.72 | 46.60 | 46.68 | 54.1K |
| 14:05 | 46.68 | 46.70 | 46.65 | 46.66 | 25.2K |
| 14:10 | 46.67 | 46.74 | 46.66 | 46.70 | 24.4K |
| 14:15 | 46.71 | 46.72 | 46.60 | 46.60 | 67.5K |
| 14:20 | 46.61 | 46.65 | 46.58 | 46.62 | 65.5K |
| 14:25 | 46.62 | 46.75 | 46.62 | 46.68 | 38.7K |
| 14:30 | 46.68 | 46.78 | 46.65 | 46.77 | 47.6K |
| 14:35 | 46.79 | 46.80 | 46.68 | 46.70 | 57.1K |
| 14:40 | 46.70 | 46.70 | 46.60 | 46.60 | 74.0K |
| 14:45 | 46.62 | 46.65 | 46.61 | 46.62 | 47.2K |
| 14:50 | 46.61 | 46.69 | 46.60 | 46.68 | 63.1K |
| 14:55 | 46.66 | 46.71 | 46.63 | 46.71 | 58.5K |
| 15:40 | 46.71 | 46.71 | 46.71 | 46.71 | 27.1K |