Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.23 37.35 37.02 37.28 722.7K
09:35 37.28 37.43 37.14 37.14 598.2K
09:40 37.16 37.21 36.99 36.99 382.3K
09:45 36.98 36.98 36.71 36.87 487.7K
09:50 36.88 37.04 36.74 37.01 373.2K
09:55 37.01 37.06 36.90 37.03 246.4K
10:00 37.09 37.23 37.05 37.17 221.7K
10:05 37.16 37.17 36.95 36.95 135.1K
10:10 36.97 37.00 36.91 36.99 160.8K
10:15 37.00 37.19 37.00 37.13 135.6K
10:20 37.15 37.44 37.15 37.39 353.4K
10:25 37.36 37.61 37.34 37.56 495.9K
10:30 37.55 37.56 37.50 37.54 220.0K
10:35 37.53 37.60 37.52 37.55 222.2K
10:40 37.55 37.72 37.54 37.66 303.8K
10:45 37.68 37.80 37.68 37.79 366.9K
10:50 37.78 37.79 37.43 37.60 360.9K
10:55 37.61 37.67 37.58 37.59 202.4K
11:00 37.58 37.68 37.47 37.49 179.7K
11:05 37.49 37.65 37.46 37.61 157.7K
11:10 37.62 37.74 37.58 37.58 199.0K
11:15 37.60 37.69 37.48 37.48 150.9K
11:20 37.48 37.50 37.45 37.48 213.7K
11:25 37.48 37.49 37.25 37.33 203.0K
11:30 37.32 37.32 37.32 37.32 1.5K
13:00 37.31 37.40 37.15 37.31 367.8K
13:05 37.31 37.31 37.07 37.08 214.8K
13:10 37.12 37.14 37.00 37.00 155.8K
13:15 37.00 37.11 36.97 37.00 224.7K
13:20 36.99 37.05 36.98 37.03 55.5K
13:25 37.03 37.04 36.95 36.96 118.3K
13:30 36.95 37.10 36.95 37.10 65.8K
13:35 37.09 37.10 37.06 37.07 78.5K
13:40 37.06 37.06 37.00 37.02 66.0K
13:45 37.07 37.07 36.91 36.92 175.2K
13:50 36.92 36.92 36.70 36.73 300.5K
13:55 36.73 36.90 36.73 36.77 129.2K
14:00 36.77 36.81 36.66 36.66 237.2K
14:05 36.66 36.71 36.59 36.69 159.8K
14:10 36.67 36.67 36.54 36.54 189.3K
14:15 36.54 36.69 36.53 36.69 156.8K
14:20 36.69 36.85 36.69 36.78 79.8K
14:25 36.79 36.81 36.71 36.79 57.9K
14:30 36.79 36.79 36.63 36.63 122.7K
14:35 36.63 36.68 36.61 36.63 173.7K
14:40 36.61 36.63 36.46 36.46 281.2K
14:45 36.47 36.47 36.38 36.40 202.3K
14:50 36.40 36.41 36.38 36.38 259.2K
14:55 36.38 36.45 36.38 36.44 81.1K
15:40 36.41 36.41 36.41 36.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar