1,473.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,481.00 | 1,515.00 | 1,470.00 | 1,509.00 | 0.0M |
| 2024-12-27 | 1,500.00 | 1,531.00 | 1,465.00 | 1,482.00 | 0.1M |
| 2024-12-26 | 1,519.05 | 1,542.86 | 1,508.57 | 1,532.38 | 0.1M |
| 2024-12-24 | 1,524.76 | 1,556.19 | 1,508.57 | 1,519.05 | 0.1M |
| 2024-12-23 | 1,570.48 | 1,586.67 | 1,513.33 | 1,513.33 | 0.2M |
| 2024-12-20 | 1,607.62 | 1,623.81 | 1,579.05 | 1,585.71 | 0.1M |
| 2024-12-19 | 1,615.24 | 1,623.81 | 1,583.81 | 1,617.14 | 0.2M |
| 2024-12-18 | 1,638.10 | 1,640.00 | 1,593.33 | 1,614.29 | 0.1M |
| 2024-12-17 | 1,653.33 | 1,656.19 | 1,593.33 | 1,607.62 | 0.3M |
| 2024-12-16 | 1,540.95 | 1,650.48 | 1,511.43 | 1,647.62 | 0.8M |
| 2024-12-13 | 1,452.38 | 1,515.24 | 1,439.05 | 1,509.52 | 0.2M |
| 2024-12-12 | 1,476.19 | 1,495.24 | 1,440.95 | 1,452.38 | 0.1M |
| 2024-12-11 | 1,334.29 | 1,480.00 | 1,331.43 | 1,449.52 | 0.5M |
| 2024-12-10 | 1,248.57 | 1,341.90 | 1,248.57 | 1,340.95 | 0.1M |
| 2024-12-09 | 1,319.05 | 1,319.05 | 1,239.05 | 1,248.57 | 0.4M |
| 2024-12-06 | 1,336.19 | 1,345.71 | 1,295.24 | 1,319.05 | 0.2M |
| 2024-12-05 | 1,342.86 | 1,342.86 | 1,316.19 | 1,336.19 | 0.1M |
| 2024-12-04 | 1,314.29 | 1,361.90 | 1,309.52 | 1,333.33 | 0.1M |
| 2024-12-03 | 1,359.05 | 1,371.43 | 1,317.14 | 1,367.62 | 0.2M |
| 2024-12-02 | 1,408.57 | 1,411.43 | 1,361.90 | 1,366.67 | 0.1M |
| 2024-11-29 | 1,423.81 | 1,423.81 | 1,390.48 | 1,408.57 | 0.1M |
| 2024-11-28 | 1,428.57 | 1,435.24 | 1,380.95 | 1,423.81 | 0.1M |
| 2024-11-27 | 1,371.43 | 1,430.48 | 1,364.76 | 1,428.57 | 0.3M |
| 2024-11-26 | 1,352.38 | 1,380.95 | 1,344.76 | 1,375.24 | 0.1M |
| 2024-11-25 | 1,319.05 | 1,361.90 | 1,319.05 | 1,352.38 | 0.1M |
| 2024-11-22 | 1,351.43 | 1,351.43 | 1,316.19 | 1,335.24 | 0.1M |
| 2024-11-21 | 1,337.14 | 1,369.52 | 1,314.29 | 1,347.62 | 0.1M |
| 2024-11-20 | 1,341.90 | 1,349.52 | 1,320.95 | 1,331.43 | 0.1M |
| 2024-11-19 | 1,341.90 | 1,356.19 | 1,319.05 | 1,341.90 | 0.1M |
| 2024-11-18 | 1,288.57 | 1,346.67 | 1,273.33 | 1,341.90 | 0.3M |
| 2024-11-15 | 1,255.24 | 1,294.29 | 1,220.00 | 1,286.67 | 0.3M |
| 2024-11-14 | 1,289.52 | 1,302.86 | 1,238.10 | 1,255.24 | 0.2M |
| 2024-11-13 | 1,342.86 | 1,356.19 | 1,290.48 | 1,290.48 | 0.3M |
| 2024-11-12 | 1,380.00 | 1,389.52 | 1,337.14 | 1,342.86 | 0.3M |
| 2024-11-11 | 1,404.76 | 1,420.00 | 1,383.81 | 1,389.52 | 0.4M |
| 2024-11-08 | 1,438.10 | 1,452.38 | 1,371.43 | 1,398.10 | 1.7M |
| 2024-11-07 | 1,319.05 | 1,666.67 | 1,292.38 | 1,482.86 | 4.9M |
| 2024-11-06 | 1,333.33 | 1,350.48 | 1,304.76 | 1,313.33 | 0.1M |
| 2024-11-05 | 1,324.76 | 1,336.19 | 1,315.24 | 1,328.57 | 0.1M |
| 2024-11-04 | 1,305.71 | 1,326.67 | 1,298.10 | 1,324.76 | 0.1M |
| 2024-11-01 | 1,332.38 | 1,332.38 | 1,298.10 | 1,305.71 | 0.1M |
| 2024-10-31 | 1,315.24 | 1,351.43 | 1,277.14 | 1,333.33 | 0.1M |
| 2024-10-30 | 1,334.29 | 1,334.29 | 1,309.52 | 1,315.24 | 0.1M |
| 2024-10-29 | 1,352.38 | 1,352.38 | 1,307.62 | 1,327.62 | 0.1M |
| 2024-10-28 | 1,360.95 | 1,360.95 | 1,334.29 | 1,344.76 | 0.1M |
| 2024-10-25 | 1,336.19 | 1,381.90 | 1,317.14 | 1,342.86 | 0.2M |
| 2024-10-24 | 1,471.43 | 1,475.24 | 1,239.05 | 1,330.48 | 1.3M |
| 2024-10-23 | 1,526.67 | 1,547.62 | 1,515.24 | 1,526.67 | 0.1M |
| 2024-10-22 | 1,575.24 | 1,593.33 | 1,523.81 | 1,526.67 | 0.2M |
| 2024-10-21 | 1,606.67 | 1,611.43 | 1,582.86 | 1,590.48 | 0.1M |
| 2024-10-18 | 1,632.38 | 1,650.48 | 1,592.38 | 1,602.86 | 0.2M |
| 2024-10-17 | 1,660.95 | 1,660.95 | 1,624.76 | 1,633.33 | 0.2M |
| 2024-10-16 | 1,646.67 | 1,661.90 | 1,623.81 | 1,660.95 | 0.2M |
| 2024-10-15 | 1,660.00 | 1,660.00 | 1,620.00 | 1,647.62 | 0.2M |
| 2024-10-14 | 1,611.43 | 1,660.95 | 1,605.71 | 1,660.00 | 0.3M |
| 2024-10-11 | 1,610.48 | 1,622.86 | 1,600.00 | 1,611.43 | 0.1M |
| 2024-10-10 | 1,581.90 | 1,636.19 | 1,579.05 | 1,610.48 | 0.3M |
| 2024-10-08 | 1,595.24 | 1,604.76 | 1,574.29 | 1,581.90 | 0.1M |
| 2024-10-07 | 1,601.90 | 1,603.81 | 1,566.67 | 1,582.86 | 0.2M |
| 2024-10-04 | 1,561.90 | 1,603.81 | 1,542.86 | 1,587.62 | 0.2M |
| 2024-10-02 | 1,601.90 | 1,601.90 | 1,555.24 | 1,557.14 | 0.2M |
| 2024-09-30 | 1,621.90 | 1,629.52 | 1,586.67 | 1,604.76 | 0.3M |
| 2024-09-27 | 1,673.33 | 1,683.81 | 1,617.14 | 1,630.48 | 0.4M |
| 2024-09-26 | 1,643.81 | 1,670.48 | 1,636.19 | 1,658.10 | 0.3M |
| 2024-09-25 | 1,676.19 | 1,693.33 | 1,637.14 | 1,643.81 | 0.6M |
| 2024-09-24 | 1,714.29 | 1,740.00 | 1,636.19 | 1,676.19 | 1.1M |
| 2024-09-23 | 1,828.57 | 1,833.33 | 1,704.76 | 1,714.29 | 3.0M |
| 2024-09-20 | 1,529.52 | 1,985.71 | 1,523.81 | 1,904.76 | 10.6M |
| 2024-09-19 | 1,570.48 | 1,600.00 | 1,520.95 | 1,529.52 | 0.1M |
| 2024-09-13 | 1,480.95 | 1,580.95 | 1,457.14 | 1,570.48 | 0.2M |
| 2024-09-12 | 1,428.57 | 1,461.90 | 1,419.05 | 1,457.14 | 0.1M |
| 2024-09-11 | 1,442.86 | 1,442.86 | 1,418.10 | 1,418.10 | 0.0M |
| 2024-09-10 | 1,425.71 | 1,457.14 | 1,420.95 | 1,431.43 | 0.1M |
| 2024-09-09 | 1,419.05 | 1,441.90 | 1,414.29 | 1,425.71 | 0.1M |
| 2024-09-06 | 1,455.24 | 1,476.19 | 1,411.43 | 1,445.71 | 0.1M |
| 2024-09-05 | 1,476.19 | 1,514.29 | 1,455.24 | 1,467.62 | 0.1M |
| 2024-09-04 | 1,517.14 | 1,517.14 | 1,466.67 | 1,476.19 | 0.2M |
| 2024-09-03 | 1,538.10 | 1,542.86 | 1,520.00 | 1,520.00 | 0.1M |
| 2024-09-02 | 1,573.33 | 1,585.71 | 1,523.81 | 1,538.10 | 0.1M |
| 2024-08-30 | 1,590.48 | 1,608.57 | 1,567.62 | 1,573.33 | 0.1M |
| 2024-08-29 | 1,627.62 | 1,627.62 | 1,575.24 | 1,590.48 | 0.1M |
| 2024-08-28 | 1,596.19 | 1,628.57 | 1,596.19 | 1,616.19 | 0.0M |
| 2024-08-27 | 1,611.43 | 1,619.05 | 1,593.33 | 1,605.71 | 0.0M |
| 2024-08-26 | 1,635.24 | 1,638.10 | 1,610.48 | 1,611.43 | 0.1M |
| 2024-08-23 | 1,638.10 | 1,652.38 | 1,633.33 | 1,639.05 | 0.0M |
| 2024-08-22 | 1,692.38 | 1,693.33 | 1,642.86 | 1,655.24 | 0.1M |
| 2024-08-21 | 1,728.57 | 1,733.33 | 1,676.19 | 1,692.38 | 0.1M |
| 2024-08-20 | 1,666.67 | 1,754.29 | 1,666.67 | 1,704.76 | 0.1M |
| 2024-08-19 | 1,670.48 | 1,695.24 | 1,653.33 | 1,677.14 | 0.1M |
| 2024-08-16 | 1,676.19 | 1,676.19 | 1,637.14 | 1,673.33 | 0.1M |
| 2024-08-14 | 1,671.43 | 1,689.52 | 1,652.38 | 1,670.48 | 0.1M |
| 2024-08-13 | 1,695.24 | 1,700.00 | 1,666.67 | 1,671.43 | 0.1M |
| 2024-08-12 | 1,664.76 | 1,695.24 | 1,647.62 | 1,695.24 | 0.1M |
| 2024-08-09 | 1,700.00 | 1,700.00 | 1,650.48 | 1,664.76 | 0.1M |
| 2024-08-08 | 1,647.62 | 1,689.52 | 1,591.43 | 1,662.86 | 0.2M |
| 2024-08-07 | 1,580.95 | 1,651.43 | 1,580.95 | 1,640.00 | 0.1M |
| 2024-08-06 | 1,470.48 | 1,609.52 | 1,470.48 | 1,572.38 | 0.1M |
| 2024-08-05 | 1,713.33 | 1,713.33 | 1,507.62 | 1,546.67 | 0.4M |
| 2024-08-02 | 1,766.67 | 1,766.67 | 1,704.76 | 1,715.24 | 0.1M |
| 2024-08-01 | 1,739.05 | 1,784.76 | 1,739.05 | 1,773.33 | 0.1M |
| 2024-07-31 | 1,753.33 | 1,769.52 | 1,731.43 | 1,739.05 | 0.1M |
| 2024-07-30 | 1,818.10 | 1,818.10 | 1,767.62 | 1,770.48 | 0.1M |
| 2024-07-29 | 1,785.71 | 1,813.33 | 1,785.71 | 1,804.76 | 0.2M |
| 2024-07-26 | 1,751.43 | 1,780.95 | 1,749.52 | 1,780.95 | 0.2M |
| 2024-07-25 | 1,751.43 | 1,756.19 | 1,716.19 | 1,744.76 | 0.1M |
| 2024-07-24 | 1,742.86 | 1,776.19 | 1,728.57 | 1,728.57 | 0.2M |
| 2024-07-23 | 1,666.67 | 1,741.90 | 1,666.67 | 1,741.90 | 0.3M |
| 2024-07-22 | 1,701.90 | 1,704.76 | 1,650.48 | 1,671.43 | 0.1M |
| 2024-07-19 | 1,709.52 | 1,720.95 | 1,676.19 | 1,701.90 | 0.1M |
| 2024-07-18 | 1,704.76 | 1,715.24 | 1,701.90 | 1,714.29 | 0.1M |
| 2024-07-17 | 1,686.67 | 1,717.14 | 1,685.71 | 1,715.24 | 0.1M |
| 2024-07-16 | 1,695.24 | 1,700.00 | 1,685.71 | 1,693.33 | 0.0M |
| 2024-07-15 | 1,667.62 | 1,700.00 | 1,662.86 | 1,700.00 | 0.2M |
| 2024-07-12 | 1,656.19 | 1,673.33 | 1,656.19 | 1,667.62 | 0.1M |
| 2024-07-11 | 1,680.00 | 1,680.00 | 1,645.71 | 1,666.67 | 0.0M |
| 2024-07-10 | 1,654.29 | 1,670.48 | 1,653.33 | 1,665.71 | 0.0M |
| 2024-07-09 | 1,645.71 | 1,663.81 | 1,640.00 | 1,654.29 | 0.0M |
| 2024-07-08 | 1,628.57 | 1,647.62 | 1,614.29 | 1,645.71 | 0.1M |
| 2024-07-05 | 1,620.00 | 1,638.10 | 1,609.52 | 1,628.57 | 0.1M |
| 2024-07-04 | 1,604.76 | 1,628.57 | 1,604.76 | 1,620.95 | 0.0M |
| 2024-07-03 | 1,609.52 | 1,627.62 | 1,606.67 | 1,617.14 | 0.1M |
| 2024-07-02 | 1,639.05 | 1,647.62 | 1,629.52 | 1,639.05 | 0.0M |
| 2024-07-01 | 1,628.57 | 1,642.86 | 1,619.05 | 1,639.05 | 0.1M |
| 2024-06-28 | 1,606.67 | 1,621.90 | 1,604.76 | 1,609.52 | 0.1M |
| 2024-06-27 | 1,631.43 | 1,637.14 | 1,603.81 | 1,623.81 | 0.1M |
| 2024-06-26 | 1,635.24 | 1,647.62 | 1,628.57 | 1,631.43 | 0.1M |
| 2024-06-25 | 1,650.48 | 1,660.95 | 1,636.19 | 1,637.14 | 0.0M |
| 2024-06-24 | 1,676.19 | 1,685.71 | 1,649.52 | 1,657.14 | 0.0M |
| 2024-06-21 | 1,678.10 | 1,700.00 | 1,674.29 | 1,677.14 | 0.0M |
| 2024-06-20 | 1,676.19 | 1,704.76 | 1,676.19 | 1,693.33 | 0.0M |
| 2024-06-19 | 1,698.10 | 1,703.81 | 1,680.00 | 1,683.81 | 0.1M |
| 2024-06-18 | 1,690.48 | 1,700.00 | 1,687.62 | 1,698.10 | 0.1M |
| 2024-06-17 | 1,688.57 | 1,704.76 | 1,685.71 | 1,690.48 | 0.1M |
| 2024-06-14 | 1,704.76 | 1,704.76 | 1,684.76 | 1,688.57 | 0.1M |
| 2024-06-13 | 1,714.29 | 1,720.00 | 1,702.86 | 1,705.71 | 0.0M |
| 2024-06-12 | 1,702.86 | 1,712.38 | 1,695.24 | 1,711.43 | 0.0M |
| 2024-06-11 | 1,720.95 | 1,732.38 | 1,696.19 | 1,702.86 | 0.0M |
| 2024-06-10 | 1,709.52 | 1,714.29 | 1,695.24 | 1,704.76 | 0.0M |
| 2024-06-07 | 1,721.90 | 1,733.33 | 1,687.62 | 1,709.52 | 0.1M |
| 2024-06-05 | 1,714.29 | 1,726.67 | 1,701.90 | 1,721.90 | 0.1M |
| 2024-06-04 | 1,704.76 | 1,714.29 | 1,691.43 | 1,704.76 | 0.1M |
| 2024-06-03 | 1,660.95 | 1,706.67 | 1,660.00 | 1,689.52 | 0.0M |
| 2024-05-31 | 1,653.33 | 1,687.62 | 1,653.33 | 1,660.00 | 0.1M |
| 2024-05-30 | 1,647.62 | 1,674.29 | 1,643.81 | 1,657.14 | 0.1M |
| 2024-05-29 | 1,694.29 | 1,695.24 | 1,654.29 | 1,655.24 | 0.1M |
| 2024-05-28 | 1,688.57 | 1,688.57 | 1,671.43 | 1,683.81 | 0.0M |
| 2024-05-27 | 1,694.29 | 1,694.29 | 1,661.90 | 1,681.90 | 0.1M |
| 2024-05-24 | 1,704.76 | 1,704.76 | 1,686.67 | 1,687.62 | 0.1M |
| 2024-05-23 | 1,720.95 | 1,723.81 | 1,710.48 | 1,710.48 | 0.0M |
| 2024-05-22 | 1,728.57 | 1,728.57 | 1,714.29 | 1,719.05 | 0.0M |
| 2024-05-21 | 1,745.71 | 1,757.14 | 1,634.29 | 1,728.57 | 0.1M |
| 2024-05-20 | 1,757.14 | 1,771.43 | 1,745.71 | 1,753.33 | 0.0M |
| 2024-05-17 | 1,766.67 | 1,774.29 | 1,750.48 | 1,766.67 | 0.1M |
| 2024-05-16 | 1,734.29 | 1,774.29 | 1,734.29 | 1,770.48 | 0.1M |
| 2024-05-14 | 1,747.62 | 1,747.62 | 1,728.57 | 1,733.33 | 0.1M |
| 2024-05-13 | 1,752.38 | 1,762.86 | 1,732.38 | 1,734.29 | 0.1M |
| 2024-05-10 | 1,756.19 | 1,776.19 | 1,751.43 | 1,752.38 | 0.1M |
| 2024-05-09 | 1,755.24 | 1,815.24 | 1,750.48 | 1,760.95 | 0.1M |
| 2024-05-08 | 1,746.67 | 1,760.00 | 1,731.43 | 1,760.00 | 0.1M |
| 2024-05-07 | 1,744.76 | 1,777.14 | 1,732.38 | 1,735.24 | 0.1M |
| 2024-05-03 | 1,743.81 | 1,756.19 | 1,739.05 | 1,744.76 | 0.0M |
| 2024-05-02 | 1,738.10 | 1,745.71 | 1,728.57 | 1,743.81 | 0.1M |
| 2024-04-30 | 1,736.19 | 1,754.29 | 1,733.33 | 1,736.19 | 0.1M |
| 2024-04-29 | 1,712.38 | 1,738.10 | 1,707.62 | 1,735.24 | 0.0M |
| 2024-04-26 | 1,714.29 | 1,714.29 | 1,693.33 | 1,713.33 | 0.0M |
| 2024-04-25 | 1,727.62 | 1,727.62 | 1,692.38 | 1,696.19 | 0.1M |
| 2024-04-24 | 1,702.86 | 1,730.48 | 1,701.90 | 1,721.90 | 0.1M |
| 2024-04-23 | 1,717.14 | 1,717.14 | 1,694.29 | 1,702.86 | 0.1M |
| 2024-04-22 | 1,688.57 | 1,725.71 | 1,688.57 | 1,694.29 | 0.0M |
| 2024-04-19 | 1,712.38 | 1,733.33 | 1,676.19 | 1,691.43 | 0.1M |
| 2024-04-18 | 1,623.81 | 1,790.48 | 1,623.81 | 1,728.57 | 0.4M |
| 2024-04-17 | 1,647.62 | 1,687.62 | 1,634.29 | 1,638.10 | 0.1M |
| 2024-04-16 | 1,708.57 | 1,708.57 | 1,648.57 | 1,657.14 | 0.2M |
| 2024-04-15 | 1,770.48 | 1,770.48 | 1,700.95 | 1,713.33 | 0.2M |
| 2024-04-12 | 1,782.86 | 1,791.43 | 1,769.52 | 1,770.48 | 0.1M |
| 2024-04-11 | 1,799.05 | 1,799.05 | 1,779.05 | 1,782.86 | 0.1M |
| 2024-04-09 | 1,801.90 | 1,828.57 | 1,791.43 | 1,801.90 | 0.1M |
| 2024-04-08 | 1,867.62 | 1,871.43 | 1,772.38 | 1,800.95 | 0.3M |
| 2024-04-05 | 1,889.52 | 1,897.14 | 1,865.71 | 1,865.71 | 0.2M |
| 2024-04-04 | 1,902.86 | 1,909.52 | 1,887.62 | 1,889.52 | 0.2M |
| 2024-04-03 | 1,903.81 | 1,938.10 | 1,891.43 | 1,902.86 | 0.3M |
| 2024-04-02 | 1,928.57 | 1,942.86 | 1,897.14 | 1,903.81 | 0.2M |
| 2024-04-01 | 1,900.95 | 1,961.90 | 1,900.95 | 1,942.86 | 0.2M |
| 2024-03-29 | 1,990.48 | 1,990.48 | 1,904.76 | 1,909.52 | 0.4M |
| 2024-03-28 | 1,990.48 | 2,019.05 | 1,980.95 | 1,990.48 | 0.2M |
| 2024-03-27 | 2,023.81 | 2,023.81 | 1,980.95 | 1,985.71 | 0.2M |
| 2024-03-26 | 2,042.86 | 2,057.14 | 2,000.00 | 2,014.29 | 0.2M |
| 2024-03-25 | 2,019.05 | 2,090.48 | 1,980.95 | 2,042.86 | 0.4M |
| 2024-03-22 | 1,976.19 | 2,057.14 | 1,933.33 | 2,000.00 | 0.5M |
| 2024-03-21 | 1,980.95 | 2,019.05 | 1,904.76 | 1,971.43 | 0.5M |
| 2024-03-20 | 1,902.86 | 2,042.86 | 1,898.10 | 2,023.81 | 1.0M |
| 2024-03-19 | 1,919.05 | 1,933.33 | 1,892.38 | 1,901.90 | 0.2M |
| 2024-03-18 | 1,923.81 | 1,942.86 | 1,902.86 | 1,919.05 | 0.1M |
| 2024-03-15 | 1,914.29 | 1,933.33 | 1,903.81 | 1,914.29 | 0.1M |
| 2024-03-14 | 1,933.33 | 1,942.86 | 1,904.76 | 1,914.29 | 0.1M |
| 2024-03-13 | 1,947.62 | 1,957.14 | 1,904.76 | 1,923.81 | 0.1M |
| 2024-03-12 | 1,957.14 | 1,971.43 | 1,928.57 | 1,952.38 | 0.1M |
| 2024-03-11 | 1,933.33 | 1,976.19 | 1,923.81 | 1,966.67 | 0.2M |
| 2024-03-10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-03-08 | 1,923.81 | 1,952.38 | 1,895.24 | 1,933.33 | 0.2M |
| 2024-03-07 | 1,952.38 | 1,980.95 | 1,902.86 | 1,909.52 | 0.2M |
| 2024-03-06 | 1,899.05 | 2,080.95 | 1,894.29 | 1,952.38 | 0.8M |
| 2024-03-05 | 1,902.86 | 1,928.57 | 1,896.19 | 1,899.05 | 0.2M |
| 2024-03-04 | 1,957.14 | 1,961.90 | 1,900.95 | 1,914.29 | 0.2M |
| 2024-02-29 | 1,980.95 | 1,995.24 | 1,909.52 | 1,942.86 | 0.2M |
| 2024-02-28 | 2,000.00 | 2,000.00 | 1,952.38 | 1,980.95 | 0.1M |
| 2024-02-27 | 2,028.57 | 2,104.76 | 1,971.43 | 1,990.48 | 0.1M |
| 2024-02-26 | 2,014.29 | 2,052.38 | 2,000.00 | 2,028.57 | 0.1M |
| 2024-02-23 | 2,004.76 | 2,042.86 | 1,995.24 | 2,014.29 | 0.1M |
| 2024-02-22 | 2,019.05 | 2,033.33 | 1,980.95 | 2,004.76 | 0.1M |
| 2024-02-21 | 2,042.86 | 2,071.43 | 2,019.05 | 2,023.81 | 0.1M |
| 2024-02-20 | 2,052.38 | 2,080.95 | 2,038.10 | 2,061.90 | 0.1M |
| 2024-02-19 | 2,047.62 | 2,071.43 | 2,019.05 | 2,052.38 | 0.1M |
| 2024-02-16 | 2,019.05 | 2,057.14 | 2,009.52 | 2,047.62 | 0.1M |
| 2024-02-15 | 2,028.57 | 2,042.86 | 2,000.00 | 2,014.29 | 0.1M |
| 2024-02-14 | 1,961.90 | 2,019.05 | 1,961.90 | 2,014.29 | 0.1M |
| 2024-02-13 | 2,000.00 | 2,033.33 | 1,980.95 | 1,995.24 | 0.1M |
| 2024-02-08 | 1,966.67 | 2,000.00 | 1,933.33 | 2,000.00 | 0.1M |
| 2024-02-07 | 1,995.24 | 1,995.24 | 1,904.76 | 1,966.67 | 0.1M |
| 2024-02-06 | 2,009.52 | 2,009.52 | 1,957.14 | 1,976.19 | 0.1M |
| 2024-02-05 | 2,009.52 | 2,038.10 | 1,980.95 | 2,009.52 | 0.1M |
| 2024-02-02 | 1,961.90 | 2,028.57 | 1,961.90 | 2,000.00 | 0.1M |
| 2024-02-01 | 1,971.43 | 1,980.95 | 1,909.52 | 1,957.14 | 0.2M |
| 2024-01-31 | 2,023.81 | 2,033.33 | 1,957.14 | 1,966.67 | 0.1M |
| 2024-01-30 | 2,038.10 | 2,066.67 | 2,009.52 | 2,009.52 | 0.1M |
| 2024-01-29 | 2,080.95 | 2,080.95 | 2,033.33 | 2,038.10 | 0.1M |
| 2024-01-26 | 2,033.33 | 2,090.48 | 2,033.33 | 2,057.14 | 0.1M |
| 2024-01-25 | 2,100.00 | 2,100.00 | 2,014.29 | 2,033.33 | 0.1M |
| 2024-01-24 | 2,095.24 | 2,190.48 | 2,066.67 | 2,076.19 | 0.2M |
| 2024-01-23 | 2,076.19 | 2,123.81 | 2,071.43 | 2,080.95 | 0.1M |
| 2024-01-22 | 2,142.86 | 2,157.14 | 2,085.71 | 2,095.24 | 0.2M |
| 2024-01-19 | 2,133.33 | 2,185.71 | 2,128.57 | 2,142.86 | 0.1M |
| 2024-01-18 | 2,119.05 | 2,166.67 | 2,114.29 | 2,147.62 | 0.1M |
| 2024-01-17 | 2,190.48 | 2,195.24 | 2,114.29 | 2,119.05 | 0.1M |
| 2024-01-16 | 2,204.76 | 2,233.33 | 2,180.95 | 2,190.48 | 0.1M |
| 2024-01-15 | 2,223.81 | 2,242.86 | 2,171.43 | 2,223.81 | 0.1M |
| 2024-01-12 | 2,280.95 | 2,314.29 | 2,233.33 | 2,233.33 | 0.1M |
| 2024-01-11 | 2,304.76 | 2,314.29 | 2,276.19 | 2,300.00 | 0.1M |
| 2024-01-10 | 2,309.52 | 2,333.33 | 2,290.48 | 2,300.00 | 0.1M |
| 2024-01-09 | 2,252.38 | 2,333.33 | 2,252.38 | 2,309.52 | 0.1M |
| 2024-01-08 | 2,314.29 | 2,333.33 | 2,247.62 | 2,252.38 | 0.1M |
| 2024-01-05 | 2,323.81 | 2,361.90 | 2,285.71 | 2,285.71 | 0.1M |
| 2024-01-04 | 2,333.33 | 2,380.95 | 2,285.71 | 2,333.33 | 0.1M |
| 2024-01-03 | 2,352.38 | 2,380.95 | 2,347.62 | 2,366.67 | 0.1M |
| 2024-01-02 | 2,342.86 | 2,376.19 | 2,323.81 | 2,357.14 | 0.1M |