JW Shinyak Corp (067290)

067290
🏛️ Südkorea →
1,458.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,519.05 1,538.10 1,508.57 1,538.10 24.9K
09:05 1,538.10 1,538.10 1,527.62 1,527.62 0.5K
09:10 1,523.81 1,536.19 1,522.86 1,525.71 2.9K
09:15 1,533.33 1,533.33 1,525.71 1,526.67 0.3K
09:20 1,526.67 1,527.62 1,516.19 1,520.00 2.7K
09:25 1,517.14 1,518.10 1,515.24 1,516.19 0.3K
09:30 1,517.14 1,524.76 1,516.19 1,524.76 0.4K
09:35 1,524.76 1,524.76 1,520.00 1,523.81 0.4K
09:40 1,524.76 1,533.33 1,523.81 1,533.33 1.4K
09:45 1,533.33 1,536.19 1,525.71 1,535.24 1.2K
09:50 1,535.24 1,538.10 1,534.29 1,538.10 3.4K
09:55 1,541.91 1,541.91 1,534.29 1,536.19 0.4K
10:00 1,535.24 1,536.19 1,531.43 1,531.43 0.7K
10:05 1,536.19 1,536.19 1,531.43 1,536.19 0.5K
10:10 1,535.24 1,541.91 1,535.24 1,541.91 0.5K
10:15 1,536.19 1,542.86 1,532.38 1,537.14 2.2K
10:20 1,536.19 1,542.86 1,536.19 1,541.91 0.8K
10:25 1,541.91 1,542.86 1,537.14 1,541.91 0.8K
10:30 1,537.14 1,537.14 1,532.38 1,535.24 0.1K
10:35 1,532.38 1,536.19 1,532.38 1,536.19 0.4K
10:45 1,532.38 1,536.19 1,525.71 1,536.19 0.9K
10:50 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
10:55 1,535.24 1,535.24 1,529.52 1,529.52 0.0K
11:00 1,533.33 1,533.33 1,529.52 1,533.33 0.0K
11:05 1,533.33 1,541.91 1,530.48 1,539.05 1.8K
11:15 1,530.48 1,538.10 1,526.67 1,536.19 0.1K
11:20 1,533.33 1,533.33 1,529.52 1,533.33 1.6K
11:25 1,528.57 1,533.33 1,528.57 1,532.38 0.2K
11:30 1,528.57 1,530.48 1,528.57 1,530.48 0.2K
11:35 1,529.52 1,529.52 1,527.62 1,527.62 2.2K
11:40 1,527.62 1,527.62 1,517.14 1,517.14 6.1K
11:45 1,516.19 1,519.05 1,515.24 1,519.05 1.8K
11:50 1,518.10 1,525.71 1,518.10 1,520.00 0.0K
11:55 1,524.76 1,524.76 1,520.95 1,524.76 0.0K
12:00 1,520.95 1,523.81 1,518.10 1,522.86 0.2K
12:05 1,519.05 1,522.86 1,519.05 1,521.91 0.2K
12:10 1,523.81 1,523.81 1,520.00 1,520.00 0.5K
12:15 1,522.86 1,522.86 1,518.10 1,521.91 1.1K
12:20 1,520.95 1,520.95 1,520.95 1,520.95 0.0K
12:25 1,520.00 1,527.62 1,520.00 1,526.67 0.1K
12:30 1,521.91 1,526.67 1,521.91 1,526.67 0.2K
12:35 1,523.81 1,526.67 1,521.91 1,525.71 0.6K
12:40 1,524.76 1,524.76 1,523.81 1,524.76 0.1K
12:45 1,524.76 1,524.76 1,521.91 1,523.81 0.1K
12:50 1,522.86 1,523.81 1,522.86 1,522.86 0.0K
12:55 1,521.91 1,522.86 1,521.91 1,522.86 0.0K
13:00 1,521.91 1,525.71 1,521.91 1,525.71 0.4K
13:05 1,525.71 1,526.67 1,525.71 1,526.67 0.0K
13:10 1,526.67 1,527.62 1,526.67 1,527.62 0.0K
13:15 1,526.67 1,528.57 1,526.67 1,528.57 0.0K
13:20 1,527.62 1,528.57 1,525.71 1,528.57 0.2K
13:25 1,523.81 1,528.57 1,523.81 1,528.57 0.0K
13:30 1,523.81 1,528.57 1,521.91 1,528.57 0.5K
13:45 1,522.86 1,528.57 1,520.95 1,520.95 0.3K
13:50 1,528.57 1,528.57 1,528.57 1,528.57 0.0K
13:55 1,523.81 1,528.57 1,523.81 1,528.57 0.2K
14:00 1,522.86 1,528.57 1,520.00 1,528.57 1.5K
14:05 1,528.57 1,528.57 1,528.57 1,528.57 0.2K
14:10 1,527.62 1,528.57 1,523.81 1,528.57 0.1K
14:20 1,523.81 1,528.57 1,523.81 1,528.57 0.0K
14:25 1,524.76 1,528.57 1,523.81 1,528.57 0.5K
14:30 1,524.76 1,528.57 1,522.86 1,528.57 0.2K
14:35 1,523.81 1,523.81 1,523.81 1,523.81 0.2K
14:40 1,522.86 1,528.57 1,522.86 1,528.57 0.8K
14:45 1,528.57 1,528.57 1,523.81 1,527.62 3.3K
14:50 1,527.62 1,527.62 1,527.62 1,527.62 0.4K
14:55 1,528.57 1,531.43 1,528.57 1,531.43 0.3K
15:00 1,527.62 1,531.43 1,523.81 1,531.43 0.6K
15:05 1,526.67 1,530.48 1,525.71 1,530.48 1.3K
15:10 1,525.71 1,531.43 1,525.71 1,531.43 2.0K
15:15 1,531.43 1,532.38 1,524.76 1,531.43 3.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar