JW Shinyak Corp (067290)

067290
🏛️ Südkorea →
1,458.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,336.19 1,345.71 1,315.24 1,315.24 8.7K
09:05 1,342.86 1,342.86 1,328.57 1,340.00 0.1K
09:10 1,339.05 1,339.05 1,326.67 1,335.24 0.3K
09:15 1,333.33 1,333.33 1,326.67 1,333.33 0.3K
09:20 1,331.43 1,331.43 1,325.71 1,330.48 1.7K
09:25 1,326.67 1,330.48 1,320.95 1,320.95 9.6K
09:30 1,321.91 1,323.81 1,315.24 1,321.91 14.5K
09:35 1,317.14 1,321.91 1,317.14 1,321.91 0.4K
09:40 1,321.91 1,321.91 1,315.24 1,321.91 3.6K
09:45 1,321.91 1,332.38 1,321.91 1,332.38 10.7K
09:50 1,326.67 1,331.43 1,326.67 1,331.43 0.1K
09:55 1,330.48 1,330.48 1,325.71 1,325.71 0.0K
10:00 1,328.57 1,328.57 1,321.91 1,321.91 0.1K
10:05 1,327.62 1,327.62 1,320.95 1,320.95 1.1K
10:10 1,322.86 1,322.86 1,315.24 1,315.24 2.5K
10:15 1,315.24 1,315.24 1,304.76 1,304.76 45.2K
10:20 1,304.76 1,315.24 1,296.19 1,296.19 33.5K
10:25 1,301.91 1,306.67 1,301.91 1,305.71 0.2K
10:30 1,305.71 1,313.33 1,305.71 1,313.33 11.5K
10:35 1,311.43 1,311.43 1,305.71 1,305.71 0.5K
10:40 1,309.52 1,310.48 1,301.91 1,310.48 0.0K
10:45 1,310.48 1,311.43 1,300.95 1,300.95 3.4K
10:50 1,300.95 1,310.48 1,299.05 1,310.48 1.2K
10:55 1,300.95 1,310.48 1,295.24 1,295.24 5.3K
11:00 1,310.48 1,310.48 1,296.19 1,309.52 0.1K
11:05 1,309.52 1,309.52 1,309.52 1,309.52 0.0K
11:10 1,308.57 1,309.52 1,308.57 1,309.52 0.0K
11:15 1,309.52 1,309.52 1,300.95 1,309.52 1.8K
11:20 1,309.52 1,320.95 1,309.52 1,320.95 1.9K
11:25 1,320.95 1,320.95 1,314.29 1,320.00 0.0K
11:30 1,318.10 1,318.10 1,318.10 1,318.10 0.0K
11:35 1,314.29 1,318.10 1,314.29 1,317.14 0.0K
11:40 1,317.14 1,317.14 1,317.14 1,317.14 0.0K
11:45 1,315.24 1,317.14 1,314.29 1,317.14 0.0K
11:50 1,317.14 1,317.14 1,310.48 1,316.19 0.1K
11:55 1,314.29 1,314.29 1,314.29 1,314.29 0.3K
12:00 1,316.19 1,316.19 1,316.19 1,316.19 0.0K
12:05 1,311.43 1,311.43 1,305.71 1,305.71 0.1K
12:10 1,316.19 1,316.19 1,306.67 1,316.19 0.3K
12:15 1,314.29 1,316.19 1,314.29 1,316.19 0.1K
12:20 1,308.57 1,314.29 1,308.57 1,313.33 0.0K
12:25 1,309.52 1,312.38 1,305.71 1,312.38 1.9K
12:35 1,312.38 1,313.33 1,312.38 1,313.33 2.6K
12:40 1,313.33 1,313.33 1,308.57 1,313.33 0.1K
12:45 1,313.33 1,313.33 1,313.33 1,313.33 0.0K
12:50 1,308.57 1,313.33 1,308.57 1,313.33 0.0K
12:55 1,309.52 1,309.52 1,309.52 1,309.52 0.0K
13:00 1,312.38 1,312.38 1,312.38 1,312.38 0.1K
13:05 1,309.52 1,309.52 1,309.52 1,309.52 0.0K
13:10 1,308.57 1,308.57 1,307.62 1,307.62 0.7K
13:20 1,313.33 1,313.33 1,307.62 1,313.33 0.0K
13:25 1,307.62 1,307.62 1,307.62 1,307.62 0.0K
13:30 1,307.62 1,307.62 1,307.62 1,307.62 0.0K
13:35 1,313.33 1,313.33 1,312.38 1,313.33 0.1K
13:45 1,312.38 1,313.33 1,312.38 1,313.33 1.2K
13:50 1,313.33 1,317.14 1,306.67 1,315.24 2.4K
13:55 1,316.19 1,316.19 1,316.19 1,316.19 1.1K
14:00 1,314.29 1,314.29 1,314.29 1,314.29 0.0K
14:05 1,313.33 1,314.29 1,313.33 1,314.29 0.0K
14:10 1,314.29 1,314.29 1,308.57 1,308.57 1.2K
14:15 1,315.24 1,315.24 1,315.24 1,315.24 1.0K
14:20 1,317.14 1,320.00 1,317.14 1,320.00 2.4K
14:25 1,313.33 1,320.00 1,313.33 1,320.00 0.1K
14:30 1,314.29 1,314.29 1,313.33 1,313.33 1.3K
14:35 1,313.33 1,313.33 1,313.33 1,313.33 0.1K
14:40 1,318.10 1,318.10 1,317.14 1,318.10 0.0K
14:45 1,317.14 1,317.14 1,316.19 1,316.19 0.0K
14:50 1,317.14 1,318.10 1,316.19 1,318.10 0.5K
15:00 1,314.29 1,318.10 1,314.29 1,318.10 0.0K
15:05 1,318.10 1,319.05 1,317.14 1,319.05 2.0K
15:10 1,316.19 1,319.05 1,315.24 1,318.10 0.1K
15:15 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar