JW Shinyak Corp (067290)

067290
🏛️ Südkorea →
1,458.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,319.05 1,346.67 1,319.05 1,346.67 2.0K
09:05 1,342.86 1,347.62 1,342.86 1,347.62 2.6K
09:10 1,346.67 1,352.38 1,340.00 1,347.62 1.7K
09:15 1,347.62 1,347.62 1,347.62 1,347.62 0.4K
09:20 1,349.52 1,350.48 1,349.52 1,350.48 0.5K
09:25 1,350.48 1,350.48 1,350.48 1,350.48 0.1K
09:30 1,349.52 1,349.52 1,349.52 1,349.52 0.0K
09:35 1,348.57 1,349.52 1,343.81 1,349.52 0.2K
09:40 1,343.81 1,349.52 1,342.86 1,342.86 0.4K
09:45 1,347.62 1,351.43 1,347.62 1,351.43 8.8K
09:50 1,351.43 1,356.19 1,350.48 1,356.19 0.6K
09:55 1,356.19 1,356.19 1,347.62 1,356.19 2.0K
10:00 1,348.57 1,356.19 1,348.57 1,348.57 0.1K
10:05 1,351.43 1,356.19 1,351.43 1,356.19 1.2K
10:15 1,356.19 1,356.19 1,354.29 1,355.24 0.2K
10:20 1,352.38 1,355.24 1,352.38 1,355.24 0.9K
10:25 1,352.38 1,355.24 1,351.43 1,355.24 0.7K
10:30 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
10:35 1,353.33 1,353.33 1,352.38 1,353.33 0.3K
10:45 1,353.33 1,353.33 1,353.33 1,353.33 0.2K
10:50 1,351.43 1,352.38 1,350.48 1,352.38 1.0K
10:55 1,352.38 1,353.33 1,349.52 1,353.33 3.2K
11:00 1,349.52 1,349.52 1,349.52 1,349.52 0.0K
11:05 1,349.52 1,353.33 1,349.52 1,353.33 0.2K
11:10 1,352.38 1,358.10 1,352.38 1,358.10 7.4K
11:15 1,358.10 1,360.00 1,358.10 1,360.00 0.2K
11:20 1,358.10 1,361.91 1,358.10 1,361.91 1.3K
11:25 1,360.95 1,361.91 1,360.95 1,360.95 0.6K
11:30 1,360.00 1,360.00 1,352.38 1,358.10 3.0K
11:35 1,357.14 1,360.00 1,353.33 1,353.33 2.3K
11:40 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:45 1,354.29 1,354.29 1,349.52 1,349.52 5.2K
11:50 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
11:55 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
12:00 1,352.38 1,359.05 1,349.52 1,359.05 0.6K
12:05 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
12:10 1,358.10 1,359.05 1,349.52 1,349.52 1.8K
12:15 1,358.10 1,358.10 1,356.19 1,356.19 0.0K
12:25 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
12:30 1,355.24 1,356.19 1,354.29 1,356.19 1.1K
12:40 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
12:45 1,355.24 1,355.24 1,354.29 1,354.29 1.3K
12:50 1,354.29 1,355.24 1,352.38 1,355.24 0.3K
13:05 1,351.43 1,355.24 1,351.43 1,355.24 0.1K
13:10 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
13:15 1,352.38 1,352.38 1,351.43 1,351.43 0.0K
13:20 1,351.43 1,356.19 1,347.62 1,356.19 7.7K
13:25 1,356.19 1,357.14 1,356.19 1,357.14 1.3K
13:30 1,356.19 1,356.19 1,356.19 1,356.19 0.2K
13:40 1,356.19 1,356.19 1,356.19 1,356.19 0.1K
13:45 1,356.19 1,356.19 1,346.67 1,356.19 5.1K
13:50 1,346.67 1,356.19 1,343.81 1,356.19 5.8K
13:55 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
14:05 1,354.29 1,354.29 1,354.29 1,354.29 0.1K
14:10 1,352.38 1,354.29 1,351.43 1,354.29 0.1K
14:15 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
14:20 1,348.57 1,348.57 1,346.67 1,346.67 0.1K
14:25 1,348.57 1,354.29 1,342.86 1,354.29 5.3K
14:30 1,345.71 1,354.29 1,344.76 1,352.38 0.0K
14:35 1,346.67 1,354.29 1,345.71 1,354.29 12.9K
14:40 1,347.62 1,354.29 1,346.67 1,354.29 0.0K
14:50 1,353.33 1,354.29 1,353.33 1,354.29 0.4K
14:55 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
15:00 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
15:05 1,353.33 1,353.33 1,348.57 1,352.38 0.6K
15:10 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
15:15 1,348.57 1,352.38 1,348.57 1,352.38 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar