JW Shinyak Corp (067290)

067290
🏛️ Südkorea →
1,458.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,351.43 1,351.43 1,334.29 1,347.62 2.8K
09:05 1,335.24 1,346.67 1,335.24 1,335.24 10.8K
09:10 1,344.76 1,344.76 1,343.81 1,344.76 1.6K
09:15 1,345.71 1,345.71 1,343.81 1,345.71 0.3K
09:20 1,345.71 1,345.71 1,340.95 1,340.95 0.8K
09:25 1,340.95 1,344.76 1,340.95 1,344.76 2.0K
09:30 1,344.76 1,344.76 1,341.91 1,344.76 0.2K
09:35 1,344.76 1,347.62 1,344.76 1,346.67 0.0K
09:40 1,347.62 1,347.62 1,343.81 1,347.62 0.0K
09:45 1,347.62 1,347.62 1,347.62 1,347.62 0.1K
09:50 1,342.86 1,347.62 1,342.86 1,347.62 0.2K
09:55 1,347.62 1,347.62 1,341.91 1,341.91 0.6K
10:00 1,347.62 1,347.62 1,347.62 1,347.62 1.1K
10:05 1,347.62 1,347.62 1,347.62 1,347.62 1.2K
10:10 1,344.76 1,347.62 1,338.10 1,347.62 5.4K
10:15 1,347.62 1,347.62 1,339.05 1,347.62 1.1K
10:20 1,347.62 1,347.62 1,346.67 1,347.62 1.0K
10:25 1,346.67 1,346.67 1,342.86 1,342.86 0.1K
10:30 1,340.95 1,345.71 1,340.95 1,345.71 0.0K
10:35 1,345.71 1,345.71 1,345.71 1,345.71 0.0K
10:40 1,345.71 1,345.71 1,345.71 1,345.71 0.0K
10:50 1,342.86 1,342.86 1,342.86 1,342.86 2.1K
10:55 1,342.86 1,344.76 1,338.10 1,344.76 5.4K
11:00 1,344.76 1,350.48 1,344.76 1,350.48 6.9K
11:05 1,346.67 1,349.52 1,346.67 1,349.52 0.0K
11:10 1,348.57 1,349.52 1,348.57 1,349.52 0.0K
11:15 1,347.62 1,349.52 1,347.62 1,349.52 0.0K
11:20 1,347.62 1,349.52 1,342.86 1,342.86 0.0K
11:25 1,348.57 1,349.52 1,348.57 1,349.52 0.0K
11:30 1,349.52 1,349.52 1,349.52 1,349.52 0.0K
11:35 1,345.71 1,349.52 1,345.71 1,349.52 0.9K
11:40 1,348.57 1,350.48 1,347.62 1,347.62 0.5K
11:45 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
11:50 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
11:55 1,348.57 1,350.48 1,347.62 1,350.48 3.5K
12:00 1,347.62 1,347.62 1,343.81 1,344.76 0.5K
12:05 1,345.71 1,347.62 1,344.76 1,347.62 0.0K
12:10 1,347.62 1,350.48 1,347.62 1,347.62 0.5K
12:15 1,350.48 1,350.48 1,347.62 1,350.48 0.0K
12:20 1,350.48 1,350.48 1,348.57 1,350.48 0.8K
12:25 1,347.62 1,350.48 1,345.71 1,345.71 0.3K
12:30 1,347.62 1,347.62 1,347.62 1,347.62 0.0K
12:40 1,346.67 1,347.62 1,346.67 1,347.62 0.1K
12:45 1,345.71 1,346.67 1,340.95 1,344.76 5.2K
12:50 1,342.86 1,344.76 1,340.95 1,344.76 2.1K
13:00 1,343.81 1,344.76 1,341.91 1,344.76 0.7K
13:05 1,344.76 1,344.76 1,344.76 1,344.76 0.5K
13:10 1,344.76 1,346.67 1,344.76 1,344.76 1.7K
13:15 1,341.91 1,344.76 1,341.91 1,344.76 0.3K
13:20 1,340.95 1,344.76 1,340.95 1,344.76 1.2K
13:25 1,344.76 1,345.71 1,344.76 1,345.71 0.7K
13:30 1,344.76 1,344.76 1,344.76 1,344.76 0.0K
13:35 1,344.76 1,345.71 1,342.86 1,342.86 2.1K
13:40 1,343.81 1,345.71 1,340.00 1,345.71 2.9K
13:45 1,344.76 1,344.76 1,344.76 1,344.76 0.0K
13:55 1,344.76 1,345.71 1,344.76 1,345.71 0.0K
14:00 1,340.00 1,341.91 1,340.00 1,341.91 0.0K
14:05 1,340.95 1,340.95 1,340.95 1,340.95 0.0K
14:10 1,341.91 1,344.76 1,337.14 1,344.76 8.0K
14:15 1,340.00 1,340.00 1,337.14 1,337.14 1.1K
14:20 1,337.14 1,344.76 1,337.14 1,344.76 1.2K
14:30 1,337.14 1,344.76 1,337.14 1,344.76 0.0K
14:35 1,339.05 1,344.76 1,316.19 1,331.43 19.1K
14:40 1,334.29 1,334.29 1,334.29 1,334.29 0.0K
14:45 1,331.43 1,335.24 1,331.43 1,335.24 0.3K
15:00 1,329.52 1,334.29 1,329.52 1,334.29 1.0K
15:05 1,334.29 1,334.29 1,333.33 1,334.29 0.2K
15:10 1,333.33 1,334.29 1,328.57 1,334.29 0.3K
15:15 1,328.57 1,335.24 1,328.57 1,335.24 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar