1,458.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,409.00 | 1,420.00 | 1,409.00 | 1,420.00 | 0.2K |
| 09:01 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4K |
| 09:02 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 09:03 | 1,423.00 | 1,424.00 | 1,420.00 | 1,423.00 | 2.1K |
| 09:04 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 0.0K |
| 09:06 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 09:07 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 09:09 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 0.0K |
| 09:10 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:11 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:13 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:14 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:16 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:17 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:18 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:19 | 1,420.00 | 1,421.00 | 1,420.00 | 1,421.00 | 0.1K |
| 09:20 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:21 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:23 | 1,421.00 | 1,421.00 | 1,408.00 | 1,420.00 | 0.3K |
| 09:24 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 09:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 09:26 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 09:27 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 09:28 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 09:29 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 09:30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 09:31 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 09:32 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 09:34 | 1,410.00 | 1,416.00 | 1,410.00 | 1,416.00 | 0.0K |
| 09:35 | 1,409.00 | 1,416.00 | 1,409.00 | 1,416.00 | 2.2K |
| 09:37 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 09:38 | 1,407.00 | 1,415.00 | 1,407.00 | 1,415.00 | 0.1K |
| 09:41 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 09:42 | 1,415.00 | 1,415.00 | 1,414.00 | 1,414.00 | 0.0K |
| 09:45 | 1,401.00 | 1,413.00 | 1,396.00 | 1,413.00 | 6.8K |
| 09:49 | 1,395.00 | 1,410.00 | 1,395.00 | 1,410.00 | 4.0K |
| 09:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 09:52 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 09:53 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 09:54 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 09:56 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 0.2K |
| 09:58 | 1,405.00 | 1,409.00 | 1,405.00 | 1,405.00 | 0.1K |
| 10:00 | 1,400.00 | 1,409.00 | 1,400.00 | 1,409.00 | 0.0K |
| 10:05 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 10:06 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 10:07 | 1,408.00 | 1,409.00 | 1,408.00 | 1,409.00 | 0.0K |
| 10:09 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.1K |
| 10:11 | 1,401.00 | 1,410.00 | 1,400.00 | 1,410.00 | 0.6K |
| 10:13 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 10:16 | 1,409.00 | 1,409.00 | 1,403.00 | 1,409.00 | 0.0K |
| 10:18 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.4K |
| 10:19 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 10:22 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 10:23 | 1,402.00 | 1,408.00 | 1,402.00 | 1,408.00 | 1.2K |
| 10:24 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 0.0K |
| 10:25 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 10:30 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 10:31 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 10:33 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 10:36 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 10:37 | 1,404.00 | 1,404.00 | 1,399.00 | 1,399.00 | 0.6K |
| 10:38 | 1,398.00 | 1,398.00 | 1,396.00 | 1,396.00 | 0.2K |
| 10:41 | 1,407.00 | 1,414.00 | 1,407.00 | 1,414.00 | 2.8K |
| 10:47 | 1,397.00 | 1,411.00 | 1,397.00 | 1,411.00 | 0.0K |
| 10:49 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 10:50 | 1,411.00 | 1,411.00 | 1,405.00 | 1,405.00 | 0.1K |
| 10:51 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 0.0K |
| 10:53 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 10:54 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 10:55 | 1,417.00 | 1,417.00 | 1,410.00 | 1,410.00 | 2.7K |
| 10:57 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 11:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 11:01 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 11:08 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1.0K |
| 11:09 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 11:12 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.8K |
| 11:17 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 11:23 | 1,406.00 | 1,413.00 | 1,406.00 | 1,413.00 | 0.4K |
| 11:28 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 11:30 | 1,401.00 | 1,405.00 | 1,400.00 | 1,405.00 | 3.3K |
| 11:31 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 11:34 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 1.6K |
| 11:39 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.5K |
| 11:41 | 1,397.00 | 1,404.00 | 1,397.00 | 1,404.00 | 0.1K |
| 11:43 | 1,402.00 | 1,404.00 | 1,396.00 | 1,396.00 | 1.0K |
| 11:45 | 1,395.00 | 1,404.00 | 1,395.00 | 1,404.00 | 3.6K |
| 11:46 | 1,397.00 | 1,404.00 | 1,394.00 | 1,400.00 | 0.5K |
| 11:48 | 1,404.00 | 1,404.00 | 1,400.00 | 1,400.00 | 0.1K |
| 11:49 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 11:53 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 11:54 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 11:55 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 11:57 | 1,398.00 | 1,400.00 | 1,395.00 | 1,395.00 | 9.8K |
| 11:58 | 1,395.00 | 1,403.00 | 1,395.00 | 1,403.00 | 0.0K |
| 11:59 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 0.2K |
| 12:00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 12:01 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 0.9K |
| 12:03 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:04 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.9K |
| 12:05 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 12:06 | 1,403.00 | 1,403.00 | 1,401.00 | 1,401.00 | 0.1K |
| 12:08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 12:10 | 1,397.00 | 1,400.00 | 1,395.00 | 1,400.00 | 1.1K |
| 12:11 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 12:13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 12:14 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 0.0K |
| 12:15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 12:16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 12:17 | 1,396.00 | 1,400.00 | 1,396.00 | 1,400.00 | 0.0K |
| 12:22 | 1,396.00 | 1,400.00 | 1,395.00 | 1,400.00 | 0.9K |
| 12:29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.6K |
| 12:31 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:35 | 1,401.00 | 1,401.00 | 1,396.00 | 1,401.00 | 0.0K |
| 12:38 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:39 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 12:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 12:41 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 12:42 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:47 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:48 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 12:49 | 1,401.00 | 1,401.00 | 1,399.00 | 1,399.00 | 0.0K |
| 12:50 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:51 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1.5K |
| 12:52 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:53 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:54 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:55 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 13:01 | 1,404.00 | 1,404.00 | 1,400.00 | 1,404.00 | 1.0K |
| 13:06 | 1,399.00 | 1,403.00 | 1,399.00 | 1,403.00 | 0.0K |
| 13:08 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 13:09 | 1,403.00 | 1,404.00 | 1,399.00 | 1,404.00 | 0.8K |
| 13:11 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1.0K |
| 13:12 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 13:15 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1.0K |
| 13:20 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 13:21 | 1,403.00 | 1,403.00 | 1,400.00 | 1,403.00 | 0.0K |
| 13:22 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 13:27 | 1,403.00 | 1,404.00 | 1,400.00 | 1,404.00 | 2.0K |
| 13:30 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 13:31 | 1,400.00 | 1,404.00 | 1,400.00 | 1,404.00 | 0.0K |
| 13:34 | 1,401.00 | 1,404.00 | 1,401.00 | 1,404.00 | 1.0K |
| 13:42 | 1,399.00 | 1,400.00 | 1,397.00 | 1,397.00 | 3.6K |
| 13:43 | 1,396.00 | 1,399.00 | 1,396.00 | 1,399.00 | 1.0K |
| 13:44 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 13:46 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 13:47 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:48 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:50 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.5K |
| 13:52 | 1,400.00 | 1,404.00 | 1,400.00 | 1,404.00 | 0.1K |
| 13:56 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 13:57 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 14:00 | 1,404.00 | 1,409.00 | 1,404.00 | 1,409.00 | 0.5K |
| 14:04 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 14:09 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 14:13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 14:14 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 14:17 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 14:18 | 1,398.00 | 1,407.00 | 1,398.00 | 1,407.00 | 0.1K |
| 14:21 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 14:22 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 14:25 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 14:31 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 14:32 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:33 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.4K |
| 14:39 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:43 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:44 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397.00 | 0.1K |
| 14:45 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.2K |
| 14:46 | 1,404.00 | 1,404.00 | 1,397.00 | 1,397.00 | 0.0K |
| 14:47 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:48 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:53 | 1,403.00 | 1,403.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:55 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 14:58 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 14:59 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 15:04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 15:05 | 1,400.00 | 1,403.00 | 1,400.00 | 1,403.00 | 0.0K |
| 15:06 | 1,403.00 | 1,405.00 | 1,403.00 | 1,405.00 | 1.3K |
| 15:07 | 1,398.00 | 1,405.00 | 1,398.00 | 1,405.00 | 0.0K |
| 15:09 | 1,405.00 | 1,405.00 | 1,399.00 | 1,399.00 | 1.0K |
| 15:11 | 1,399.00 | 1,399.00 | 1,398.00 | 1,398.00 | 3.6K |
| 15:14 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 15:15 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 2.0K |
| 15:16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 15:17 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.0K |
| 15:18 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 15:19 | 1,399.00 | 1,412.00 | 1,399.00 | 1,412.00 | 0.6K |