Jw Life Science Corp (234080)

234080
🏛️ Südkorea →
12,510.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,000.00 12,010.00 11,940.00 11,960.00 1.1K
09:05 11,970.00 12,000.00 11,930.00 12,000.00 1.8K
09:10 12,000.00 12,010.00 11,920.00 11,960.00 3.9K
09:15 11,960.00 11,970.00 11,960.00 11,970.00 0.8K
09:20 11,980.00 12,010.00 11,930.00 11,940.00 2.6K
09:25 11,900.00 11,930.00 11,890.00 11,930.00 2.7K
09:30 11,950.00 11,960.00 11,950.00 11,960.00 0.0K
09:35 11,960.00 11,980.00 11,940.00 11,950.00 0.8K
09:40 11,960.00 11,960.00 11,920.00 11,940.00 1.0K
09:45 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
09:50 11,960.00 11,970.00 11,960.00 11,970.00 0.2K
09:55 11,970.00 11,970.00 11,960.00 11,960.00 0.1K
10:00 11,960.00 11,960.00 11,950.00 11,950.00 0.1K
10:05 11,950.00 11,970.00 11,950.00 11,970.00 0.1K
10:10 11,970.00 11,970.00 11,950.00 11,950.00 0.2K
10:15 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
10:20 11,950.00 11,960.00 11,950.00 11,960.00 0.1K
10:25 11,960.00 11,980.00 11,950.00 11,980.00 2.0K
10:30 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:35 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
10:40 12,000.00 12,010.00 12,000.00 12,010.00 0.4K
10:45 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:50 12,020.00 12,030.00 12,020.00 12,030.00 0.3K
10:55 12,020.00 12,020.00 11,990.00 12,020.00 1.2K
11:00 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:05 12,000.00 12,000.00 11,950.00 11,970.00 1.3K
11:10 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
11:15 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:20 11,950.00 11,950.00 11,950.00 11,950.00 0.7K
11:25 11,950.00 11,970.00 11,950.00 11,970.00 0.3K
11:30 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:35 11,960.00 11,960.00 11,940.00 11,940.00 0.2K
11:40 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:45 11,950.00 11,950.00 11,940.00 11,950.00 1.1K
11:50 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
11:55 11,970.00 11,970.00 11,960.00 11,960.00 0.0K
12:00 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:05 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:10 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:15 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:20 11,990.00 11,990.00 11,960.00 11,970.00 0.1K
12:25 11,970.00 11,970.00 11,960.00 11,960.00 0.0K
12:30 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:35 11,970.00 11,970.00 11,960.00 11,970.00 0.2K
12:45 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:50 11,980.00 11,980.00 11,950.00 11,950.00 0.4K
12:55 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:00 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
13:05 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:15 11,930.00 11,960.00 11,930.00 11,960.00 0.2K
13:20 11,930.00 11,950.00 11,930.00 11,950.00 1.0K
13:25 11,950.00 11,950.00 11,930.00 11,930.00 0.9K
13:40 11,940.00 11,940.00 11,920.00 11,930.00 0.8K
13:45 11,920.00 11,920.00 11,900.00 11,900.00 0.8K
13:50 11,910.00 11,950.00 11,910.00 11,950.00 0.2K
13:55 11,930.00 11,940.00 11,930.00 11,940.00 0.0K
14:05 11,940.00 11,950.00 11,940.00 11,950.00 0.1K
14:10 11,960.00 11,970.00 11,950.00 11,950.00 1.9K
14:15 11,920.00 11,920.00 11,920.00 11,920.00 0.7K
14:20 11,920.00 11,920.00 11,910.00 11,910.00 0.0K
14:25 11,950.00 11,950.00 11,930.00 11,930.00 0.0K
14:30 11,920.00 11,930.00 11,910.00 11,910.00 1.0K
14:35 11,910.00 11,930.00 11,910.00 11,930.00 0.1K
14:40 11,930.00 11,950.00 11,930.00 11,950.00 0.0K
14:45 11,950.00 11,960.00 11,950.00 11,960.00 0.1K
14:50 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:55 11,970.00 11,970.00 11,950.00 11,950.00 0.2K
15:00 11,940.00 11,940.00 11,920.00 11,930.00 0.1K
15:05 11,960.00 11,960.00 11,950.00 11,950.00 0.0K
15:10 11,920.00 11,980.00 11,920.00 11,950.00 0.3K
15:15 11,950.00 11,980.00 11,950.00 11,980.00 0.1K
15:25 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar