Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.31 | 4.31 | 4.31 | 4.31 | 3.6K |
| 10:10 | 4.32 | 4.32 | 4.32 | 4.32 | 0.2K |
| 12:50 | 4.27 | 4.27 | 4.27 | 4.27 | 0.3K |
| 13:15 | 4.30 | 4.30 | 4.30 | 4.30 | 0.7K |
| 13:20 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 13:25 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 13:40 | 4.31 | 4.31 | 4.29 | 4.29 | 0.8K |
| 13:50 | 4.29 | 4.29 | 4.28 | 4.28 | 0.5K |
| 14:20 | 4.27 | 4.27 | 4.27 | 4.27 | 0.4K |
| 15:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 15:10 | 4.23 | 4.23 | 4.21 | 4.21 | 0.5K |
| 15:20 | 4.26 | 4.26 | 4.26 | 4.26 | 0.3K |
| 15:30 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |