Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 09:55 | 4.29 | 4.29 | 4.29 | 4.29 | 0.3K |
| 10:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
| 10:40 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 11:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.4K |
| 12:30 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 12:55 | 4.28 | 4.31 | 4.28 | 4.28 | 0.5K |
| 13:40 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 14:25 | 4.28 | 4.30 | 4.28 | 4.30 | 1.4K |
| 15:10 | 4.35 | 4.35 | 4.35 | 4.35 | 2.9K |
| 15:55 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |