Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 10:05 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 10:10 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 10:40 | 4.14 | 4.14 | 4.14 | 4.14 | 1.3K |
| 11:15 | 4.15 | 4.15 | 4.15 | 4.14 | 0.4K |
| 12:50 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 13:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 15:30 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 15:35 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |