Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.20 | 4.20 | 4.20 | 5.7K |
| 10:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.7K |
| 13:40 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 14:05 | 4.17 | 4.17 | 4.17 | 4.17 | 1.5K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 15:00 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 15:05 | 4.20 | 4.20 | 4.20 | 4.20 | 3.8K |
| 15:20 | 4.19 | 4.19 | 4.19 | 4.19 | 0.6K |
| 15:35 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |