Junhe Pumps Holding Co Ltd (603617)

603617
🏛️ China →
7.96
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 9.14 9.23 9.09 9.19 0.9M
2022-12-29 8.94 9.25 8.86 9.18 3.2M
2022-12-28 8.99 9.17 8.87 8.94 1.5M
2022-12-27 9.02 9.13 8.90 8.96 1.7M
2022-12-26 8.94 9.07 8.80 9.04 1.0M
2022-12-23 8.66 8.97 8.65 8.95 1.9M
2022-12-22 9.12 9.12 8.67 8.71 2.9M
2022-12-21 9.03 9.15 8.99 9.02 1.1M
2022-12-20 9.02 9.19 9.02 9.14 1.7M
2022-12-19 9.32 9.45 9.05 9.10 2.0M
2022-12-16 9.56 9.57 9.32 9.38 2.5M
2022-12-15 9.52 9.66 9.49 9.61 1.7M
2022-12-14 9.69 9.72 9.50 9.52 2.0M
2022-12-13 9.75 9.81 9.58 9.63 2.7M
2022-12-12 9.89 9.90 9.60 9.70 4.8M
2022-12-09 9.73 9.94 9.55 9.89 9.0M
2022-12-08 9.22 9.84 9.11 9.73 10.7M
2022-12-07 9.14 9.27 9.10 9.20 1.7M
2022-12-06 9.19 9.21 9.08 9.15 1.6M
2022-12-05 9.23 9.35 9.13 9.19 2.0M
2022-12-02 9.12 9.28 9.12 9.24 1.6M
2022-12-01 9.20 9.38 9.16 9.22 2.1M
2022-11-30 9.23 9.43 9.13 9.20 1.8M
2022-11-29 9.04 9.24 9.04 9.21 1.7M
2022-11-28 9.33 9.33 9.00 9.09 2.9M
2022-11-25 9.50 9.50 9.28 9.31 2.7M
2022-11-24 9.29 9.54 9.24 9.48 3.6M
2022-11-23 9.30 9.36 9.12 9.28 2.8M
2022-11-22 9.44 9.52 9.22 9.27 2.5M
2022-11-21 9.05 9.50 8.95 9.49 3.4M
2022-11-18 9.42 9.44 9.17 9.23 3.1M
2022-11-17 9.50 9.50 9.35 9.42 2.6M
2022-11-16 9.60 9.63 9.50 9.53 2.0M
2022-11-15 9.36 9.61 9.31 9.56 3.0M
2022-11-14 9.59 9.60 9.34 9.38 3.6M
2022-11-11 9.32 9.73 9.32 9.52 6.1M
2022-11-10 9.36 9.36 9.19 9.22 2.9M
2022-11-09 9.25 9.55 9.18 9.38 2.7M
2022-11-08 9.35 9.42 9.13 9.21 3.4M
2022-11-07 9.14 9.43 9.11 9.35 3.7M
2022-11-04 8.98 9.19 8.96 9.14 2.5M
2022-11-03 8.79 9.03 8.77 9.01 2.4M
2022-11-02 8.70 8.98 8.61 8.88 3.1M
2022-11-01 8.60 8.75 8.54 8.69 3.4M
2022-10-31 8.50 8.73 8.41 8.56 3.9M
2022-10-28 9.20 9.20 8.66 8.72 6.7M
2022-10-27 9.41 9.46 9.22 9.24 2.3M
2022-10-26 9.35 9.41 9.23 9.33 2.9M
2022-10-25 9.31 9.34 9.07 9.30 2.6M
2022-10-24 9.45 9.52 9.18 9.26 2.8M
2022-10-21 9.52 9.61 9.42 9.46 2.2M
2022-10-20 9.65 9.68 9.44 9.50 4.8M
2022-10-19 9.71 9.89 9.70 9.71 3.5M
2022-10-18 9.50 9.85 9.50 9.80 4.5M
2022-10-17 9.42 9.63 9.34 9.57 4.0M
2022-10-14 9.48 9.61 9.32 9.47 4.7M
2022-10-13 9.10 9.69 9.03 9.40 6.7M
2022-10-12 8.70 9.12 8.64 9.11 4.0M
2022-10-11 8.72 8.77 8.56 8.71 3.3M
2022-10-10 9.17 9.24 8.72 8.76 4.0M
2022-09-30 9.14 9.25 9.04 9.16 2.5M
2022-09-29 9.16 9.25 8.93 9.15 4.3M
2022-09-28 9.38 9.44 9.04 9.11 4.5M
2022-09-27 9.27 9.42 9.15 9.35 2.8M
2022-09-26 9.25 9.44 9.14 9.23 3.8M
2022-09-23 9.65 9.69 9.27 9.37 4.4M
2022-09-22 9.54 9.72 9.35 9.54 3.5M
2022-09-21 9.59 9.70 9.29 9.52 4.5M
2022-09-20 9.37 9.85 9.37 9.57 6.6M
2022-09-19 9.85 9.86 9.30 9.37 7.3M
2022-09-16 9.88 10.04 9.71 9.95 5.8M
2022-09-15 10.65 10.65 9.66 9.81 17.0M
2022-09-14 10.10 10.70 10.08 10.67 11.5M
2022-09-13 10.15 10.26 10.05 10.18 3.0M
2022-09-09 10.24 10.32 10.00 10.08 3.5M
2022-09-08 10.30 10.44 10.19 10.24 4.3M
2022-09-07 10.21 10.33 10.08 10.29 4.7M
2022-09-06 9.92 10.27 9.82 10.22 6.8M
2022-09-05 9.89 10.14 9.80 9.87 4.9M
2022-09-02 9.96 10.10 9.80 9.95 7.1M
2022-09-01 9.93 10.16 9.90 9.95 5.1M
2022-08-31 10.24 10.40 9.93 9.98 7.8M
2022-08-30 10.40 10.60 10.12 10.23 6.8M
2022-08-29 10.12 10.62 9.97 10.49 7.1M
2022-08-26 10.12 10.58 10.12 10.21 9.4M
2022-08-25 10.22 10.40 9.92 10.09 9.3M
2022-08-24 11.02 11.07 10.15 10.20 16.8M
2022-08-23 10.95 11.22 10.76 10.90 10.4M
2022-08-22 11.12 11.22 10.86 10.94 13.2M
2022-08-19 11.61 11.79 11.03 11.12 14.5M
2022-08-18 11.81 11.92 11.60 11.68 13.5M
2022-08-17 12.29 12.40 11.73 11.81 11.7M
2022-08-16 12.03 12.38 11.82 12.25 13.3M
2022-08-15 11.62 12.17 11.29 11.84 17.8M
2022-08-12 12.20 13.05 11.56 11.63 32.4M
2022-08-11 11.69 12.28 11.44 12.20 22.9M
2022-08-10 11.60 12.25 11.35 11.58 20.3M
2022-08-09 11.46 11.80 11.16 11.57 10.9M
2022-08-08 11.09 11.77 10.86 11.45 14.5M
2022-08-05 11.15 11.56 10.93 11.02 11.2M
2022-08-04 11.19 11.30 10.74 11.10 13.2M
2022-08-03 11.95 12.17 11.04 11.08 24.2M
2022-08-02 11.46 12.27 11.46 11.83 31.2M
2022-08-01 10.30 11.36 10.24 11.36 24.0M
2022-07-29 10.17 10.56 10.06 10.33 10.4M
2022-07-28 10.03 10.65 10.02 10.35 21.1M
2022-07-27 9.11 10.01 9.11 10.01 19.2M
2022-07-26 9.08 9.16 8.91 9.10 4.4M
2022-07-25 9.30 9.30 9.02 9.09 7.8M
2022-07-22 9.20 9.31 9.05 9.30 6.9M
2022-07-21 9.31 9.38 9.07 9.19 8.6M
2022-07-20 9.48 9.51 9.16 9.28 12.1M
2022-07-19 9.65 9.69 9.38 9.40 10.8M
2022-07-18 9.47 9.80 9.40 9.67 14.2M
2022-07-15 9.79 10.10 9.47 9.47 10.1M
2022-07-14 9.85 10.03 9.61 9.68 13.4M
2022-07-13 10.01 10.28 9.70 9.92 19.0M
2022-07-12 10.32 10.68 10.01 10.01 18.0M
2022-07-11 10.55 11.15 10.13 10.22 30.1M
2022-07-08 10.55 11.50 10.40 10.55 31.1M
2022-07-07 10.17 10.60 10.02 10.50 8.2M
2022-07-06 9.95 10.36 9.70 10.25 11.8M
2022-07-05 9.75 10.23 9.55 9.93 10.8M
2022-07-04 9.68 9.70 9.40 9.62 6.6M
2022-07-01 9.80 9.84 9.40 9.69 15.8M
2022-06-30 8.71 9.58 8.59 9.58 19.3M
2022-06-29 8.58 8.92 8.55 8.71 8.4M
2022-06-28 8.21 8.74 8.13 8.54 8.4M
2022-06-27 8.22 8.24 8.12 8.21 4.5M
2022-06-24 8.28 8.42 8.07 8.17 6.7M
2022-06-23 8.27 8.39 8.24 8.31 2.8M
2022-06-22 8.51 8.54 8.24 8.27 3.7M
2022-06-21 8.60 8.72 8.34 8.48 5.3M
2022-06-20 8.40 8.83 8.40 8.71 9.7M
2022-06-17 8.30 8.75 7.92 8.30 13.1M
2022-06-16 8.41 8.76 8.30 8.30 16.7M
2022-06-15 8.81 9.57 8.68 8.70 32.6M
2022-06-14 8.70 9.15 8.67 8.70 11.2M
2022-06-13 8.30 9.26 8.16 8.94 10.7M
2022-06-10 8.30 8.64 8.21 8.42 2.2M
2022-06-09 8.54 8.58 8.23 8.30 2.4M
2022-06-08 8.83 8.83 8.40 8.55 2.9M
2022-06-07 8.98 8.98 8.64 8.83 3.3M
2022-06-06 8.67 9.08 8.53 8.95 3.4M
2022-06-02 8.70 8.98 8.45 8.67 2.2M
2022-06-01 8.78 9.04 8.67 8.75 3.3M
2022-05-31 8.83 8.89 8.64 8.75 2.9M
2022-05-30 8.89 8.95 8.80 8.85 1.5M
2022-05-27 8.94 9.04 8.77 8.86 2.0M
2022-05-26 9.04 9.14 8.71 8.91 1.7M
2022-05-25 8.83 9.10 8.80 9.04 1.5M
2022-05-24 9.34 9.36 8.85 8.89 3.0M
2022-05-23 9.18 9.52 9.07 9.35 2.9M
2022-05-20 9.21 9.23 9.00 9.13 2.2M
2022-05-19 9.04 9.26 8.73 9.14 2.7M
2022-05-18 8.74 9.19 8.59 9.07 3.5M
2022-05-17 9.00 9.03 8.70 8.73 3.4M
2022-05-16 9.24 9.35 8.91 9.00 4.4M
2022-05-13 9.56 9.58 9.21 9.24 5.2M
2022-05-12 10.15 10.43 9.27 9.44 9.6M
2022-05-11 9.81 10.14 9.72 9.87 8.2M
2022-05-10 9.64 10.34 9.56 9.82 8.7M
2022-05-09 9.31 9.91 9.18 9.71 3.8M
2022-05-06 9.04 9.29 8.81 9.21 1.7M
2022-05-05 8.60 9.26 8.60 9.11 2.5M
2022-04-29 8.47 8.75 8.35 8.63 2.0M
2022-04-28 8.79 8.79 8.32 8.41 1.7M
2022-04-27 8.41 8.69 8.33 8.66 3.1M
2022-04-26 8.54 8.89 8.30 8.53 4.3M
2022-04-25 9.30 9.54 8.54 8.54 4.6M
2022-04-22 9.81 9.84 9.46 9.49 3.5M
2022-04-21 10.16 10.16 9.63 9.64 4.3M
2022-04-20 10.53 10.71 9.86 10.03 9.5M
2022-04-19 10.45 10.77 10.41 10.69 6.8M
2022-04-18 9.49 10.39 9.45 10.39 5.5M
2022-04-15 9.50 9.64 9.36 9.45 2.5M
2022-04-14 9.76 9.76 9.43 9.61 2.3M
2022-04-13 9.84 9.84 9.54 9.63 2.3M
2022-04-12 9.83 9.89 9.50 9.81 3.4M
2022-04-11 10.21 10.31 9.76 9.83 2.6M
2022-04-08 10.34 10.49 9.86 10.26 3.0M
2022-04-07 10.57 10.60 10.33 10.34 2.4M
2022-04-06 10.38 10.70 10.34 10.59 2.7M
2022-04-01 10.31 10.43 10.20 10.43 2.0M
2022-03-31 10.48 10.49 10.31 10.36 2.2M
2022-03-30 10.44 10.66 10.21 10.48 3.6M
2022-03-29 10.69 10.79 10.29 10.46 5.5M
2022-03-28 10.40 10.84 10.18 10.79 6.1M
2022-03-25 10.34 10.50 10.14 10.27 3.4M
2022-03-24 10.43 10.64 10.27 10.36 4.0M
2022-03-23 10.48 10.79 10.20 10.45 4.7M
2022-03-22 10.46 10.54 10.31 10.51 4.1M
2022-03-21 10.47 10.59 10.19 10.45 6.1M
2022-03-18 10.01 10.81 10.00 10.47 12.1M
2022-03-17 9.57 10.51 9.55 10.39 14.5M
2022-03-16 9.64 9.77 9.20 9.55 4.7M
2022-03-15 10.20 10.26 9.52 9.61 4.7M
2022-03-14 10.16 10.63 9.96 10.15 6.9M
2022-03-11 9.57 10.08 9.29 10.08 3.5M
2022-03-10 9.62 9.76 9.50 9.57 2.5M
2022-03-09 9.65 9.79 9.07 9.41 3.1M
2022-03-08 9.90 10.00 9.55 9.55 4.1M
2022-03-07 9.84 10.01 9.57 9.94 3.9M
2022-03-04 9.99 10.41 9.84 9.95 5.2M
2022-03-03 9.89 10.04 9.80 9.97 3.1M
2022-03-02 9.81 10.07 9.71 9.86 4.5M
2022-03-01 9.32 9.90 9.24 9.79 6.4M
2022-02-28 9.36 9.45 9.21 9.26 1.8M
2022-02-25 8.94 9.35 8.94 9.35 4.3M
2022-02-24 9.08 9.43 8.71 8.93 3.8M
2022-02-23 8.99 9.11 8.93 9.07 1.3M
2022-02-22 9.00 9.03 8.90 9.00 1.2M
2022-02-21 8.91 9.06 8.89 9.03 1.1M
2022-02-18 8.95 9.01 8.86 8.99 1.0M
2022-02-17 9.06 9.21 8.93 8.97 1.3M
2022-02-16 8.99 9.28 8.87 9.09 1.3M
2022-02-15 9.26 9.26 8.89 8.94 2.7M
2022-02-14 8.70 9.64 8.70 9.19 5.6M
2022-02-11 8.89 9.00 8.74 8.93 2.5M
2022-02-10 9.19 9.19 8.85 8.88 2.7M
2022-02-09 9.27 9.34 9.09 9.14 1.2M
2022-02-08 9.32 9.41 9.19 9.27 1.1M
2022-02-07 9.51 9.51 9.08 9.32 2.2M
2022-01-28 8.57 9.19 8.45 9.06 3.6M
2022-01-27 8.84 8.96 8.50 8.53 2.0M
2022-01-26 8.82 8.96 8.64 8.84 1.5M
2022-01-25 9.28 9.33 8.65 8.73 4.3M
2022-01-24 9.45 9.52 9.23 9.28 1.2M
2022-01-21 9.29 9.48 9.18 9.48 1.3M
2022-01-20 9.64 9.64 9.20 9.35 2.7M
2022-01-19 9.42 9.63 9.33 9.56 2.2M
2022-01-18 9.57 9.73 9.31 9.31 2.7M
2022-01-17 9.66 9.76 9.29 9.50 4.0M
2022-01-14 9.80 9.89 9.59 9.76 2.6M
2022-01-13 9.81 9.88 9.45 9.79 4.0M
2022-01-12 8.91 9.75 8.81 9.71 7.3M
2022-01-11 8.86 9.04 8.79 8.91 1.3M
2022-01-10 8.95 9.04 8.63 8.87 2.5M
2022-01-07 8.99 9.06 8.79 8.97 1.7M
2022-01-06 8.74 9.14 8.69 8.99 2.0M
2022-01-05 8.94 8.94 8.61 8.74 1.7M
2022-01-04 8.95 9.01 8.73 8.88 1.5M