87.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 80.92 | 83.50 | 80.92 | 83.50 | 0.0K |
| 09:20 | 83.40 | 83.40 | 83.30 | 83.30 | 0.4K |
| 09:25 | 83.30 | 83.30 | 83.30 | 83.30 | 1.0K |
| 09:30 | 81.01 | 81.01 | 80.95 | 80.95 | 1.4K |
| 09:35 | 80.92 | 80.95 | 80.92 | 80.95 | 0.9K |
| 09:45 | 82.94 | 82.94 | 82.94 | 82.94 | 0.1K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 4.6K |
| 09:55 | 83.00 | 84.90 | 83.00 | 84.75 | 11.1K |
| 10:00 | 84.90 | 84.90 | 84.60 | 84.60 | 2.7K |
| 10:05 | 84.60 | 86.00 | 84.60 | 84.71 | 7.5K |
| 10:10 | 85.99 | 87.40 | 85.99 | 86.00 | 4.7K |
| 10:15 | 86.00 | 86.95 | 86.00 | 86.95 | 0.4K |
| 10:20 | 86.99 | 86.99 | 86.99 | 86.99 | 0.5K |
| 10:25 | 86.00 | 86.99 | 86.00 | 86.98 | 1.3K |
| 10:30 | 86.99 | 87.15 | 86.00 | 86.00 | 3.0K |
| 10:35 | 86.00 | 87.00 | 86.00 | 87.00 | 3.1K |
| 10:40 | 87.00 | 87.44 | 87.00 | 87.40 | 2.0K |
| 10:45 | 87.00 | 87.00 | 86.11 | 87.00 | 3.1K |
| 10:50 | 87.00 | 87.00 | 86.52 | 86.52 | 0.6K |
| 10:55 | 87.00 | 87.00 | 86.52 | 86.52 | 0.3K |
| 11:00 | 86.02 | 86.11 | 86.02 | 86.11 | 0.3K |
| 11:05 | 86.11 | 86.11 | 86.00 | 86.00 | 0.8K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 11:20 | 85.27 | 85.27 | 85.27 | 85.27 | 0.1K |
| 11:25 | 85.28 | 85.28 | 85.28 | 85.28 | 0.2K |
| 11:40 | 85.29 | 85.29 | 85.29 | 85.29 | 0.2K |
| 11:45 | 85.29 | 85.29 | 85.29 | 85.29 | 0.1K |
| 12:00 | 85.85 | 85.85 | 85.85 | 85.85 | 0.1K |
| 12:05 | 85.85 | 85.85 | 85.85 | 85.85 | 0.3K |
| 12:10 | 85.90 | 85.90 | 85.90 | 85.90 | 0.2K |
| 12:15 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
| 12:30 | 85.90 | 85.90 | 85.90 | 85.90 | 0.2K |
| 12:45 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
| 12:55 | 85.51 | 85.51 | 83.00 | 83.00 | 1.1K |
| 13:15 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 13:20 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0K |
| 13:35 | 82.90 | 82.90 | 82.90 | 82.90 | 1.9K |
| 13:40 | 83.31 | 83.31 | 83.31 | 83.31 | 0.0K |
| 13:50 | 81.22 | 83.98 | 81.22 | 83.98 | 1.6K |
| 14:00 | 84.22 | 84.22 | 83.00 | 83.00 | 0.0K |
| 14:15 | 83.97 | 83.97 | 83.97 | 83.97 | 0.3K |
| 14:20 | 82.00 | 82.00 | 81.60 | 81.60 | 1.0K |
| 14:30 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |
| 14:35 | 81.80 | 83.00 | 81.80 | 83.00 | 0.1K |
| 14:50 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0K |
| 15:00 | 82.90 | 82.90 | 82.90 | 82.90 | 0.1K |
| 15:05 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0K |
| 15:10 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0K |
| 15:15 | 82.63 | 85.90 | 82.63 | 85.60 | 12.2K |
| 15:20 | 85.70 | 85.70 | 84.01 | 84.01 | 0.2K |
| 15:25 | 85.00 | 86.00 | 85.00 | 85.60 | 5.3K |