384.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 728.00 | 745.00 | 718.00 | 744.00 | 0.1M |
| 2021-12-29 | 713.00 | 750.00 | 710.00 | 749.00 | 0.3M |
| 2021-12-28 | 705.00 | 717.00 | 695.00 | 702.00 | 0.3M |
| 2021-12-27 | 739.00 | 739.00 | 701.00 | 701.00 | 0.2M |
| 2021-12-24 | 736.00 | 779.00 | 731.00 | 733.00 | 0.4M |
| 2021-12-23 | 755.00 | 763.00 | 736.00 | 736.00 | 0.1M |
| 2021-12-22 | 720.00 | 750.00 | 720.00 | 748.00 | 0.2M |
| 2021-12-21 | 710.00 | 725.00 | 701.00 | 714.00 | 0.2M |
| 2021-12-20 | 720.00 | 725.00 | 702.00 | 707.00 | 0.1M |
| 2021-12-17 | 737.00 | 737.00 | 715.00 | 720.00 | 0.2M |
| 2021-12-16 | 772.00 | 773.00 | 745.00 | 750.00 | 0.1M |
| 2021-12-15 | 744.00 | 766.00 | 740.00 | 757.00 | 0.1M |
| 2021-12-14 | 764.00 | 766.00 | 736.00 | 743.00 | 0.1M |
| 2021-12-13 | 788.00 | 788.00 | 759.00 | 764.00 | 0.1M |
| 2021-12-10 | 815.00 | 815.00 | 785.00 | 791.00 | 0.1M |
| 2021-12-09 | 835.00 | 835.00 | 811.00 | 817.00 | 0.1M |
| 2021-12-08 | 849.00 | 857.00 | 834.00 | 836.00 | 0.1M |
| 2021-12-07 | 790.00 | 825.00 | 785.00 | 825.00 | 0.2M |
| 2021-12-06 | 792.00 | 795.00 | 775.00 | 779.00 | 0.1M |
| 2021-12-03 | 791.00 | 802.00 | 776.00 | 793.00 | 0.2M |
| 2021-12-02 | 810.00 | 828.00 | 790.00 | 790.00 | 0.2M |
| 2021-12-01 | 830.00 | 837.00 | 790.00 | 819.00 | 0.2M |
| 2021-11-30 | 857.00 | 877.00 | 811.00 | 833.00 | 0.7M |
| 2021-11-29 | 833.00 | 906.00 | 830.00 | 852.00 | 0.6M |
| 2021-11-26 | 854.00 | 855.00 | 801.00 | 818.00 | 0.3M |
| 2021-11-25 | 877.00 | 889.00 | 854.00 | 855.00 | 0.1M |
| 2021-11-24 | 882.00 | 882.00 | 854.00 | 867.00 | 0.2M |
| 2021-11-22 | 892.00 | 892.00 | 866.00 | 889.00 | 0.2M |
| 2021-11-19 | 924.00 | 928.00 | 885.00 | 896.00 | 0.2M |
| 2021-11-18 | 965.00 | 967.00 | 917.00 | 925.00 | 0.2M |
| 2021-11-17 | 965.00 | 994.00 | 965.00 | 967.00 | 0.2M |
| 2021-11-16 | 916.00 | 966.00 | 915.00 | 957.00 | 0.3M |
| 2021-11-15 | 925.00 | 931.00 | 899.00 | 910.00 | 0.2M |
| 2021-11-12 | 909.00 | 925.00 | 902.00 | 917.00 | 0.2M |
| 2021-11-11 | 911.00 | 924.00 | 893.00 | 917.00 | 0.1M |
| 2021-11-10 | 914.00 | 925.00 | 902.00 | 918.00 | 0.1M |
| 2021-11-09 | 948.00 | 955.00 | 912.00 | 918.00 | 0.3M |
| 2021-11-08 | 980.00 | 982.00 | 946.00 | 946.00 | 0.1M |
| 2021-11-05 | 957.00 | 982.00 | 952.00 | 974.00 | 0.2M |
| 2021-11-04 | 1,010.00 | 1,010.00 | 960.00 | 964.00 | 0.3M |
| 2021-11-02 | 1,027.00 | 1,029.00 | 991.00 | 998.00 | 0.3M |
| 2021-11-01 | 1,004.00 | 1,059.00 | 1,000.00 | 1,048.00 | 0.3M |
| 2021-10-29 | 985.00 | 1,022.00 | 940.00 | 1,000.00 | 0.7M |
| 2021-10-28 | 1,085.00 | 1,135.00 | 1,071.00 | 1,118.00 | 0.2M |
| 2021-10-27 | 1,135.00 | 1,148.00 | 1,083.00 | 1,091.00 | 0.1M |
| 2021-10-26 | 1,112.00 | 1,150.00 | 1,107.00 | 1,134.00 | 0.1M |
| 2021-10-25 | 1,140.00 | 1,140.00 | 1,086.00 | 1,099.00 | 0.2M |
| 2021-10-22 | 1,159.00 | 1,168.00 | 1,140.00 | 1,150.00 | 0.1M |
| 2021-10-21 | 1,230.00 | 1,247.00 | 1,161.00 | 1,169.00 | 0.3M |
| 2021-10-20 | 1,191.00 | 1,253.00 | 1,187.00 | 1,218.00 | 0.3M |
| 2021-10-19 | 1,131.00 | 1,154.00 | 1,130.00 | 1,149.00 | 0.1M |
| 2021-10-18 | 1,136.00 | 1,154.00 | 1,112.00 | 1,134.00 | 0.1M |
| 2021-10-15 | 1,110.00 | 1,133.00 | 1,103.00 | 1,133.00 | 0.1M |
| 2021-10-14 | 1,110.00 | 1,127.00 | 1,090.00 | 1,104.00 | 0.1M |
| 2021-10-13 | 1,120.00 | 1,124.00 | 1,088.00 | 1,096.00 | 0.1M |
| 2021-10-12 | 1,172.00 | 1,172.00 | 1,124.00 | 1,125.00 | 0.1M |
| 2021-10-11 | 1,166.00 | 1,175.00 | 1,136.00 | 1,175.00 | 0.1M |
| 2021-10-08 | 1,165.00 | 1,188.00 | 1,148.00 | 1,155.00 | 0.1M |
| 2021-10-07 | 1,105.00 | 1,154.00 | 1,105.00 | 1,147.00 | 0.1M |
| 2021-10-06 | 1,104.00 | 1,120.00 | 1,076.00 | 1,102.00 | 0.1M |
| 2021-10-05 | 1,088.00 | 1,094.00 | 1,051.00 | 1,074.00 | 0.2M |
| 2021-10-04 | 1,187.00 | 1,196.00 | 1,115.00 | 1,115.00 | 0.1M |
| 2021-10-01 | 1,147.00 | 1,205.00 | 1,146.00 | 1,176.00 | 0.1M |
| 2021-09-30 | 1,202.00 | 1,225.00 | 1,177.00 | 1,177.00 | 0.1M |
| 2021-09-29 | 1,205.00 | 1,221.00 | 1,195.00 | 1,218.00 | 0.1M |
| 2021-09-28 | 1,283.00 | 1,284.00 | 1,235.00 | 1,245.50 | 0.2M |
| 2021-09-27 | 1,297.50 | 1,318.00 | 1,286.50 | 1,287.50 | 0.2M |
| 2021-09-24 | 1,278.00 | 1,292.50 | 1,276.50 | 1,291.00 | 0.1M |
| 2021-09-22 | 1,287.50 | 1,296.00 | 1,250.00 | 1,258.50 | 0.1M |
| 2021-09-21 | 1,237.50 | 1,279.50 | 1,235.00 | 1,269.00 | 0.2M |
| 2021-09-17 | 1,253.50 | 1,302.50 | 1,253.50 | 1,287.50 | 0.2M |
| 2021-09-16 | 1,305.00 | 1,306.50 | 1,244.50 | 1,259.00 | 0.2M |
| 2021-09-15 | 1,340.00 | 1,344.50 | 1,296.00 | 1,312.50 | 0.2M |
| 2021-09-14 | 1,385.00 | 1,390.00 | 1,334.00 | 1,342.00 | 0.2M |
| 2021-09-13 | 1,381.50 | 1,381.50 | 1,355.00 | 1,374.00 | 0.2M |
| 2021-09-10 | 1,349.50 | 1,395.50 | 1,340.50 | 1,390.00 | 0.2M |
| 2021-09-09 | 1,368.00 | 1,372.50 | 1,336.50 | 1,338.50 | 0.2M |
| 2021-09-08 | 1,324.50 | 1,384.50 | 1,317.00 | 1,378.50 | 0.3M |
| 2021-09-07 | 1,342.00 | 1,364.50 | 1,295.00 | 1,305.00 | 0.2M |
| 2021-09-06 | 1,314.00 | 1,324.00 | 1,290.50 | 1,322.00 | 0.3M |
| 2021-09-03 | 1,344.00 | 1,360.00 | 1,315.50 | 1,324.50 | 0.3M |
| 2021-09-02 | 1,446.50 | 1,446.50 | 1,333.00 | 1,334.00 | 0.6M |
| 2021-09-01 | 1,403.50 | 1,428.50 | 1,373.50 | 1,427.50 | 0.5M |
| 2021-08-31 | 1,351.50 | 1,383.00 | 1,345.50 | 1,383.00 | 0.3M |
| 2021-08-30 | 1,346.50 | 1,371.00 | 1,342.50 | 1,357.50 | 0.3M |
| 2021-08-27 | 1,325.00 | 1,327.50 | 1,281.00 | 1,317.50 | 0.4M |
| 2021-08-26 | 1,317.50 | 1,340.00 | 1,292.50 | 1,336.00 | 0.5M |
| 2021-08-25 | 1,264.00 | 1,298.50 | 1,252.50 | 1,292.00 | 0.4M |
| 2021-08-24 | 1,221.00 | 1,245.00 | 1,221.00 | 1,236.00 | 0.1M |
| 2021-08-23 | 1,198.00 | 1,215.00 | 1,167.00 | 1,199.50 | 0.2M |
| 2021-08-20 | 1,205.00 | 1,228.00 | 1,171.50 | 1,177.00 | 0.3M |
| 2021-08-19 | 1,201.00 | 1,250.50 | 1,188.00 | 1,217.00 | 0.3M |
| 2021-08-18 | 1,160.50 | 1,225.00 | 1,144.50 | 1,219.50 | 0.6M |
| 2021-08-17 | 1,215.00 | 1,215.00 | 1,168.00 | 1,179.50 | 0.4M |
| 2021-08-16 | 1,246.00 | 1,259.00 | 1,197.00 | 1,202.00 | 0.5M |
| 2021-08-13 | 1,248.00 | 1,272.50 | 1,238.00 | 1,263.00 | 0.4M |
| 2021-08-12 | 1,311.00 | 1,313.00 | 1,263.00 | 1,268.50 | 0.4M |
| 2021-08-11 | 1,367.00 | 1,367.50 | 1,320.00 | 1,325.00 | 0.3M |
| 2021-08-10 | 1,336.50 | 1,363.00 | 1,315.50 | 1,360.00 | 0.5M |
| 2021-08-06 | 1,375.00 | 1,396.50 | 1,343.50 | 1,370.50 | 0.5M |
| 2021-08-05 | 1,410.00 | 1,457.00 | 1,392.50 | 1,400.00 | 0.5M |
| 2021-08-04 | 1,490.50 | 1,500.00 | 1,434.00 | 1,435.00 | 0.6M |
| 2021-08-03 | 1,567.50 | 1,605.00 | 1,507.50 | 1,512.50 | 0.3M |
| 2021-08-02 | 1,515.00 | 1,600.00 | 1,515.00 | 1,585.00 | 0.3M |
| 2021-07-30 | 1,642.50 | 1,645.00 | 1,465.50 | 1,497.50 | 1.3M |
| 2021-07-29 | 1,525.00 | 1,620.00 | 1,520.00 | 1,607.50 | 0.4M |
| 2021-07-28 | 1,560.00 | 1,582.50 | 1,507.50 | 1,507.50 | 0.2M |
| 2021-07-27 | 1,610.00 | 1,610.00 | 1,572.50 | 1,585.00 | 0.2M |
| 2021-07-26 | 1,657.50 | 1,672.50 | 1,612.50 | 1,622.50 | 0.1M |
| 2021-07-21 | 1,627.50 | 1,650.00 | 1,610.00 | 1,625.00 | 0.2M |
| 2021-07-20 | 1,607.50 | 1,640.00 | 1,602.50 | 1,602.50 | 0.2M |
| 2021-07-19 | 1,687.50 | 1,687.50 | 1,625.00 | 1,642.50 | 0.2M |
| 2021-07-16 | 1,665.00 | 1,707.50 | 1,657.50 | 1,695.00 | 0.1M |
| 2021-07-15 | 1,735.00 | 1,742.50 | 1,670.00 | 1,680.00 | 0.2M |
| 2021-07-14 | 1,745.00 | 1,770.00 | 1,725.00 | 1,735.00 | 0.1M |
| 2021-07-13 | 1,785.00 | 1,812.50 | 1,745.00 | 1,757.50 | 0.2M |
| 2021-07-12 | 1,732.50 | 1,772.50 | 1,722.50 | 1,767.50 | 0.1M |
| 2021-07-09 | 1,707.50 | 1,725.00 | 1,670.00 | 1,722.50 | 0.2M |
| 2021-07-08 | 1,787.50 | 1,797.50 | 1,707.50 | 1,712.50 | 0.2M |
| 2021-07-07 | 1,785.00 | 1,822.50 | 1,785.00 | 1,787.50 | 0.1M |
| 2021-07-06 | 1,775.00 | 1,817.50 | 1,775.00 | 1,800.00 | 0.2M |
| 2021-07-05 | 1,827.50 | 1,847.50 | 1,772.50 | 1,775.00 | 0.2M |
| 2021-07-02 | 1,845.00 | 1,845.00 | 1,810.00 | 1,825.00 | 0.1M |
| 2021-07-01 | 1,855.00 | 1,860.00 | 1,825.00 | 1,837.50 | 0.1M |
| 2021-06-30 | 1,882.50 | 1,890.00 | 1,837.50 | 1,842.50 | 0.2M |
| 2021-06-29 | 1,877.50 | 1,927.50 | 1,877.50 | 1,882.50 | 0.2M |
| 2021-06-28 | 1,877.50 | 1,900.00 | 1,872.50 | 1,887.50 | 0.1M |
| 2021-06-25 | 1,875.00 | 1,885.00 | 1,852.50 | 1,872.50 | 0.2M |
| 2021-06-24 | 1,920.00 | 1,922.50 | 1,880.00 | 1,880.00 | 0.2M |
| 2021-06-23 | 1,920.00 | 1,957.50 | 1,917.50 | 1,920.00 | 0.1M |
| 2021-06-22 | 1,917.50 | 1,967.50 | 1,907.50 | 1,920.00 | 0.2M |
| 2021-06-21 | 1,927.50 | 1,952.50 | 1,910.00 | 1,917.50 | 0.1M |
| 2021-06-18 | 1,997.50 | 2,027.50 | 1,972.50 | 1,977.50 | 0.2M |
| 2021-06-17 | 2,080.00 | 2,080.00 | 1,977.50 | 1,995.00 | 0.2M |
| 2021-06-16 | 2,027.50 | 2,065.00 | 2,022.50 | 2,055.00 | 0.1M |
| 2021-06-15 | 2,075.00 | 2,092.50 | 2,040.00 | 2,057.50 | 0.1M |
| 2021-06-14 | 2,007.50 | 2,055.00 | 2,005.00 | 2,050.00 | 0.1M |
| 2021-06-11 | 1,997.50 | 2,070.00 | 1,987.50 | 1,995.00 | 0.3M |
| 2021-06-10 | 1,995.00 | 2,012.50 | 1,955.00 | 1,970.00 | 0.2M |
| 2021-06-09 | 2,005.00 | 2,012.50 | 1,965.00 | 1,997.50 | 0.1M |
| 2021-06-08 | 1,962.50 | 2,010.00 | 1,962.50 | 2,000.00 | 0.1M |
| 2021-06-07 | 1,970.00 | 2,005.00 | 1,960.00 | 1,970.00 | 0.2M |
| 2021-06-04 | 1,985.00 | 1,995.00 | 1,940.00 | 1,945.00 | 0.2M |
| 2021-06-03 | 2,005.00 | 2,045.00 | 1,990.00 | 2,012.50 | 0.2M |
| 2021-06-02 | 2,087.50 | 2,110.00 | 2,020.00 | 2,030.00 | 0.2M |
| 2021-06-01 | 2,135.00 | 2,145.00 | 2,082.50 | 2,097.50 | 0.2M |
| 2021-05-31 | 2,135.00 | 2,160.00 | 2,130.00 | 2,137.50 | 0.1M |
| 2021-05-28 | 2,220.00 | 2,227.50 | 2,135.00 | 2,152.50 | 0.2M |
| 2021-05-27 | 2,177.50 | 2,212.50 | 2,142.50 | 2,210.00 | 0.4M |
| 2021-05-26 | 2,240.00 | 2,260.00 | 2,177.50 | 2,180.00 | 0.2M |
| 2021-05-25 | 2,227.50 | 2,262.50 | 2,227.50 | 2,242.50 | 0.2M |
| 2021-05-24 | 2,227.50 | 2,242.50 | 2,167.50 | 2,192.50 | 0.2M |
| 2021-05-21 | 2,187.50 | 2,235.00 | 2,185.00 | 2,217.50 | 0.3M |
| 2021-05-20 | 2,105.00 | 2,180.00 | 2,100.00 | 2,167.50 | 0.3M |
| 2021-05-19 | 2,000.00 | 2,125.00 | 1,997.50 | 2,110.00 | 0.3M |
| 2021-05-18 | 1,990.00 | 2,055.00 | 1,980.00 | 2,045.00 | 0.3M |
| 2021-05-17 | 2,045.00 | 2,075.00 | 1,922.50 | 1,955.00 | 0.3M |
| 2021-05-14 | 1,997.50 | 2,057.50 | 1,972.50 | 2,045.00 | 0.4M |
| 2021-05-13 | 2,037.50 | 2,060.00 | 1,940.00 | 1,942.50 | 0.7M |
| 2021-05-12 | 2,175.00 | 2,175.00 | 2,060.00 | 2,127.50 | 0.4M |
| 2021-05-11 | 2,070.00 | 2,230.00 | 2,060.00 | 2,117.50 | 1.3M |
| 2021-05-10 | 2,365.00 | 2,365.00 | 2,297.50 | 2,350.00 | 0.4M |
| 2021-05-07 | 2,317.50 | 2,397.50 | 2,297.50 | 2,347.50 | 0.3M |
| 2021-05-06 | 2,360.00 | 2,400.00 | 2,320.00 | 2,325.00 | 0.3M |
| 2021-04-30 | 2,485.00 | 2,505.00 | 2,385.00 | 2,387.50 | 0.4M |
| 2021-04-28 | 2,525.00 | 2,560.00 | 2,427.50 | 2,452.50 | 0.6M |
| 2021-04-27 | 2,620.00 | 2,645.00 | 2,565.00 | 2,565.00 | 0.2M |
| 2021-04-26 | 2,600.00 | 2,650.00 | 2,535.00 | 2,625.00 | 0.2M |
| 2021-04-23 | 2,640.00 | 2,675.00 | 2,575.00 | 2,580.00 | 0.2M |
| 2021-04-22 | 2,635.00 | 2,690.00 | 2,610.00 | 2,650.00 | 0.2M |
| 2021-04-21 | 2,595.00 | 2,695.00 | 2,585.00 | 2,585.00 | 0.3M |
| 2021-04-20 | 2,655.00 | 2,690.00 | 2,580.00 | 2,645.00 | 0.4M |
| 2021-04-19 | 2,700.00 | 2,750.00 | 2,650.00 | 2,720.00 | 0.6M |
| 2021-04-16 | 2,510.00 | 2,575.00 | 2,480.00 | 2,550.00 | 0.2M |
| 2021-04-15 | 2,515.00 | 2,530.00 | 2,447.50 | 2,480.00 | 0.3M |
| 2021-04-14 | 2,585.00 | 2,610.00 | 2,535.00 | 2,540.00 | 0.2M |
| 2021-04-13 | 2,575.00 | 2,595.00 | 2,540.00 | 2,575.00 | 0.2M |
| 2021-04-12 | 2,690.00 | 2,710.00 | 2,580.00 | 2,580.00 | 0.3M |
| 2021-04-09 | 2,655.00 | 2,720.00 | 2,645.00 | 2,705.00 | 0.4M |
| 2021-04-08 | 2,650.00 | 2,660.00 | 2,560.00 | 2,645.00 | 0.3M |
| 2021-04-07 | 2,650.00 | 2,665.00 | 2,610.00 | 2,650.00 | 0.2M |
| 2021-04-06 | 2,640.00 | 2,675.00 | 2,570.00 | 2,600.00 | 0.3M |
| 2021-04-05 | 2,550.00 | 2,655.00 | 2,525.00 | 2,640.00 | 0.3M |
| 2021-04-02 | 2,535.00 | 2,660.00 | 2,535.00 | 2,550.00 | 0.7M |
| 2021-04-01 | 2,500.00 | 2,555.00 | 2,442.50 | 2,497.50 | 0.7M |
| 2021-03-31 | 2,255.00 | 2,400.00 | 2,250.00 | 2,397.50 | 0.4M |
| 2021-03-30 | 2,287.50 | 2,320.00 | 2,250.00 | 2,252.50 | 0.2M |
| 2021-03-29 | 2,315.00 | 2,342.50 | 2,277.50 | 2,277.50 | 0.2M |
| 2021-03-26 | 2,245.00 | 2,332.50 | 2,230.00 | 2,330.00 | 0.3M |
| 2021-03-25 | 2,192.50 | 2,232.50 | 2,125.00 | 2,210.00 | 0.3M |
| 2021-03-24 | 2,327.50 | 2,335.00 | 2,215.00 | 2,215.00 | 0.3M |
| 2021-03-23 | 2,372.50 | 2,417.50 | 2,350.00 | 2,357.50 | 0.2M |
| 2021-03-22 | 2,385.00 | 2,407.50 | 2,347.50 | 2,347.50 | 0.1M |
| 2021-03-19 | 2,352.50 | 2,390.00 | 2,330.00 | 2,350.00 | 0.2M |
| 2021-03-18 | 2,465.00 | 2,505.00 | 2,380.00 | 2,407.50 | 0.4M |
| 2021-03-17 | 2,377.50 | 2,477.50 | 2,347.50 | 2,465.00 | 0.3M |
| 2021-03-16 | 4,815.00 | 4,930.00 | 4,770.00 | 4,875.00 | 0.1M |
| 2021-03-15 | 4,955.00 | 4,980.00 | 4,750.00 | 4,750.00 | 0.1M |
| 2021-03-12 | 4,860.00 | 4,925.00 | 4,780.00 | 4,915.00 | 0.2M |
| 2021-03-11 | 4,510.00 | 4,720.00 | 4,490.00 | 4,720.00 | 0.1M |
| 2021-03-10 | 4,500.00 | 4,720.00 | 4,440.00 | 4,580.00 | 0.2M |
| 2021-03-09 | 4,340.00 | 4,415.00 | 4,170.00 | 4,365.00 | 0.2M |
| 2021-03-08 | 4,550.00 | 4,620.00 | 4,440.00 | 4,440.00 | 0.1M |
| 2021-03-05 | 4,555.00 | 4,580.00 | 4,330.00 | 4,515.00 | 0.2M |
| 2021-03-04 | 4,455.00 | 4,635.00 | 4,435.00 | 4,625.00 | 0.1M |
| 2021-03-03 | 4,735.00 | 4,770.00 | 4,545.00 | 4,590.00 | 0.2M |
| 2021-03-02 | 4,730.00 | 4,860.00 | 4,670.00 | 4,755.00 | 0.2M |
| 2021-03-01 | 4,595.00 | 4,635.00 | 4,485.00 | 4,605.00 | 0.1M |
| 2021-02-26 | 4,350.00 | 4,650.00 | 4,300.00 | 4,555.00 | 0.3M |
| 2021-02-25 | 4,585.00 | 4,675.00 | 4,525.00 | 4,530.00 | 0.2M |
| 2021-02-24 | 4,745.00 | 4,780.00 | 4,470.00 | 4,470.00 | 0.3M |
| 2021-02-22 | 4,800.00 | 4,885.00 | 4,715.00 | 4,795.00 | 0.2M |
| 2021-02-19 | 4,590.00 | 4,770.00 | 4,500.00 | 4,705.00 | 0.5M |
| 2021-02-18 | 4,925.00 | 5,020.00 | 4,665.00 | 4,705.00 | 0.4M |
| 2021-02-17 | 5,140.00 | 5,150.00 | 4,915.00 | 4,975.00 | 0.4M |
| 2021-02-16 | 5,270.00 | 5,460.00 | 5,240.00 | 5,270.00 | 0.4M |
| 2021-02-15 | 5,500.00 | 5,550.00 | 5,220.00 | 5,220.00 | 0.5M |
| 2021-02-12 | 5,190.00 | 5,400.00 | 5,140.00 | 5,400.00 | 0.4M |
| 2021-02-10 | 5,050.00 | 5,190.00 | 4,990.00 | 5,160.00 | 0.3M |
| 2021-02-09 | 5,060.00 | 5,070.00 | 4,885.00 | 5,070.00 | 0.3M |
| 2021-02-08 | 4,940.00 | 5,030.00 | 4,850.00 | 5,010.00 | 0.3M |
| 2021-02-05 | 5,050.00 | 5,050.00 | 4,860.00 | 4,870.00 | 0.4M |
| 2021-02-04 | 4,945.00 | 5,170.00 | 4,890.00 | 5,000.00 | 0.5M |
| 2021-02-03 | 5,330.00 | 5,350.00 | 4,960.00 | 4,980.00 | 0.7M |
| 2021-02-02 | 5,440.00 | 5,520.00 | 5,230.00 | 5,310.00 | 0.5M |
| 2021-02-01 | 5,490.00 | 5,610.00 | 5,150.00 | 5,260.00 | 0.6M |
| 2021-01-29 | 6,110.00 | 6,840.00 | 5,340.00 | 5,470.00 | 1.7M |
| 2021-01-28 | 6,200.00 | 6,630.00 | 6,100.00 | 6,290.00 | 0.8M |
| 2021-01-27 | 6,490.00 | 6,650.00 | 6,330.00 | 6,390.00 | 0.5M |
| 2021-01-26 | 6,410.00 | 6,450.00 | 6,180.00 | 6,350.00 | 0.5M |
| 2021-01-25 | 6,220.00 | 6,610.00 | 6,100.00 | 6,550.00 | 0.8M |
| 2021-01-22 | 6,070.00 | 6,210.00 | 5,950.00 | 6,150.00 | 0.4M |
| 2021-01-21 | 5,840.00 | 6,150.00 | 5,770.00 | 6,130.00 | 0.5M |
| 2021-01-20 | 5,900.00 | 5,930.00 | 5,730.00 | 5,840.00 | 0.2M |
| 2021-01-19 | 5,880.00 | 5,900.00 | 5,720.00 | 5,810.00 | 0.2M |
| 2021-01-18 | 5,600.00 | 5,910.00 | 5,460.00 | 5,900.00 | 0.3M |
| 2021-01-15 | 5,840.00 | 5,840.00 | 5,610.00 | 5,670.00 | 0.3M |
| 2021-01-14 | 6,030.00 | 6,100.00 | 5,800.00 | 5,830.00 | 0.3M |
| 2021-01-13 | 6,010.00 | 6,070.00 | 5,830.00 | 5,930.00 | 0.2M |
| 2021-01-12 | 5,910.00 | 6,140.00 | 5,820.00 | 6,020.00 | 0.4M |
| 2021-01-08 | 5,990.00 | 6,030.00 | 5,740.00 | 5,810.00 | 0.3M |
| 2021-01-07 | 6,090.00 | 6,200.00 | 5,770.00 | 5,850.00 | 0.5M |
| 2021-01-06 | 6,280.00 | 6,430.00 | 6,160.00 | 6,190.00 | 0.5M |
| 2021-01-05 | 5,970.00 | 6,250.00 | 5,840.00 | 6,230.00 | 0.7M |
| 2021-01-04 | 5,480.00 | 6,020.00 | 5,390.00 | 6,010.00 | 0.7M |