24,450.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 20,250.00 | 20,250.00 | 19,770.00 | 19,880.00 | 14.4K |
| 09:05 | 19,970.00 | 20,350.00 | 19,880.00 | 19,970.00 | 14.4K |
| 09:10 | 19,970.00 | 20,100.00 | 19,900.00 | 20,000.00 | 6.7K |
| 09:15 | 20,100.00 | 20,100.00 | 19,950.00 | 20,000.00 | 3.5K |
| 09:20 | 20,000.00 | 20,100.00 | 19,930.00 | 20,050.00 | 4.8K |
| 09:25 | 19,980.00 | 20,200.00 | 19,980.00 | 20,200.00 | 4.9K |
| 09:30 | 20,200.00 | 20,500.00 | 20,100.00 | 20,450.00 | 15.0K |
| 09:35 | 20,450.00 | 21,450.00 | 20,400.00 | 21,250.00 | 62.9K |
| 09:40 | 21,350.00 | 21,450.00 | 21,100.00 | 21,250.00 | 26.9K |
| 09:45 | 21,250.00 | 21,400.00 | 21,150.00 | 21,350.00 | 27.5K |
| 09:50 | 21,300.00 | 21,600.00 | 21,200.00 | 21,500.00 | 53.4K |
| 09:55 | 21,550.00 | 22,150.00 | 21,550.00 | 21,850.00 | 79.9K |
| 10:00 | 21,800.00 | 21,850.00 | 21,350.00 | 21,750.00 | 24.1K |
| 10:05 | 21,750.00 | 21,950.00 | 21,550.00 | 21,650.00 | 32.4K |
| 10:10 | 21,650.00 | 21,950.00 | 21,650.00 | 21,750.00 | 15.3K |
| 10:15 | 21,800.00 | 22,000.00 | 21,750.00 | 21,900.00 | 8.6K |
| 10:20 | 21,900.00 | 22,100.00 | 21,850.00 | 22,050.00 | 17.5K |
| 10:25 | 22,050.00 | 22,050.00 | 21,700.00 | 21,700.00 | 6.8K |
| 10:30 | 21,700.00 | 21,850.00 | 21,650.00 | 21,700.00 | 7.7K |
| 10:35 | 21,750.00 | 21,850.00 | 21,700.00 | 21,800.00 | 4.7K |
| 10:40 | 21,800.00 | 22,000.00 | 21,800.00 | 21,950.00 | 8.0K |
| 10:45 | 22,000.00 | 22,000.00 | 21,700.00 | 21,800.00 | 8.9K |
| 10:50 | 21,750.00 | 22,000.00 | 21,750.00 | 22,000.00 | 1.8K |
| 10:55 | 21,950.00 | 21,950.00 | 21,800.00 | 21,850.00 | 3.5K |
| 11:00 | 21,850.00 | 21,850.00 | 21,650.00 | 21,700.00 | 6.2K |
| 11:05 | 21,650.00 | 21,700.00 | 21,550.00 | 21,600.00 | 3.3K |
| 11:10 | 21,650.00 | 21,850.00 | 21,600.00 | 21,750.00 | 2.8K |
| 11:15 | 21,750.00 | 21,850.00 | 21,700.00 | 21,850.00 | 1.5K |
| 11:20 | 21,850.00 | 21,950.00 | 21,850.00 | 21,900.00 | 4.6K |
| 11:25 | 21,900.00 | 22,050.00 | 21,850.00 | 22,050.00 | 26.7K |
| 11:30 | 22,100.00 | 22,200.00 | 22,050.00 | 22,200.00 | 17.7K |
| 11:35 | 22,300.00 | 22,400.00 | 22,200.00 | 22,250.00 | 15.9K |
| 11:40 | 22,300.00 | 22,500.00 | 22,250.00 | 22,400.00 | 16.9K |
| 11:45 | 22,400.00 | 22,550.00 | 22,250.00 | 22,350.00 | 3.9K |
| 11:50 | 22,400.00 | 22,600.00 | 22,350.00 | 22,350.00 | 9.1K |
| 11:55 | 22,350.00 | 22,450.00 | 22,250.00 | 22,250.00 | 2.8K |
| 12:00 | 22,350.00 | 22,500.00 | 22,300.00 | 22,500.00 | 1.7K |
| 12:05 | 22,500.00 | 22,675.00 | 22,450.00 | 22,550.00 | 8.1K |
| 12:10 | 22,600.00 | 22,700.00 | 22,500.00 | 22,650.00 | 4.2K |
| 12:15 | 22,650.00 | 22,700.00 | 22,550.00 | 22,550.00 | 2.9K |
| 12:20 | 22,550.00 | 22,650.00 | 22,400.00 | 22,500.00 | 9.7K |
| 12:25 | 22,450.00 | 22,500.00 | 22,400.00 | 22,450.00 | 1.3K |
| 12:30 | 22,450.00 | 22,550.00 | 22,450.00 | 22,500.00 | 1.2K |
| 12:35 | 22,450.00 | 22,550.00 | 22,400.00 | 22,550.00 | 2.9K |
| 12:40 | 22,500.00 | 22,650.00 | 22,500.00 | 22,650.00 | 3.0K |
| 12:45 | 22,650.00 | 22,700.00 | 22,500.00 | 22,650.00 | 7.0K |
| 12:50 | 22,650.00 | 22,650.00 | 22,500.00 | 22,600.00 | 1.8K |
| 12:55 | 22,650.00 | 22,700.00 | 22,550.00 | 22,550.00 | 4.2K |
| 13:00 | 22,550.00 | 22,850.00 | 22,500.00 | 22,850.00 | 36.7K |
| 13:05 | 22,850.00 | 23,500.00 | 22,800.00 | 23,350.00 | 68.4K |
| 13:10 | 23,300.00 | 23,650.00 | 23,300.00 | 23,600.00 | 15.0K |
| 13:15 | 23,600.00 | 23,600.00 | 23,300.00 | 23,400.00 | 14.5K |
| 13:20 | 23,400.00 | 23,500.00 | 23,150.00 | 23,150.00 | 9.3K |
| 13:25 | 23,200.00 | 23,400.00 | 22,950.00 | 23,350.00 | 25.3K |
| 13:30 | 23,300.00 | 23,400.00 | 23,200.00 | 23,250.00 | 5.1K |
| 13:35 | 23,200.00 | 23,250.00 | 23,150.00 | 23,200.00 | 5.0K |
| 13:40 | 23,250.00 | 23,400.00 | 23,200.00 | 23,400.00 | 4.6K |
| 13:45 | 23,400.00 | 23,400.00 | 23,200.00 | 23,250.00 | 6.3K |
| 13:50 | 23,250.00 | 23,300.00 | 23,200.00 | 23,250.00 | 1.4K |
| 13:55 | 23,250.00 | 23,300.00 | 23,250.00 | 23,250.00 | 0.6K |
| 14:00 | 23,250.00 | 23,550.00 | 23,250.00 | 23,450.00 | 8.7K |
| 14:05 | 23,300.00 | 23,500.00 | 23,300.00 | 23,450.00 | 5.8K |
| 14:10 | 23,450.00 | 23,450.00 | 23,250.00 | 23,300.00 | 2.4K |
| 14:15 | 23,400.00 | 23,700.00 | 23,350.00 | 23,650.00 | 13.4K |
| 14:20 | 23,650.00 | 23,650.00 | 23,450.00 | 23,600.00 | 6.3K |
| 14:25 | 23,600.00 | 23,600.00 | 23,400.00 | 23,500.00 | 3.9K |
| 14:30 | 23,500.00 | 23,750.00 | 23,500.00 | 23,750.00 | 6.5K |
| 14:35 | 23,750.00 | 23,750.00 | 23,400.00 | 23,450.00 | 6.7K |
| 14:40 | 23,450.00 | 23,650.00 | 23,400.00 | 23,500.00 | 3.8K |
| 14:45 | 23,450.00 | 23,600.00 | 23,400.00 | 23,600.00 | 7.6K |
| 14:50 | 23,600.00 | 24,000.00 | 23,500.00 | 23,550.00 | 36.8K |
| 14:55 | 23,600.00 | 23,700.00 | 23,550.00 | 23,600.00 | 3.8K |
| 15:00 | 23,600.00 | 23,600.00 | 23,200.00 | 23,400.00 | 19.5K |
| 15:05 | 23,400.00 | 23,400.00 | 23,050.00 | 23,100.00 | 11.8K |
| 15:10 | 23,150.00 | 23,350.00 | 23,000.00 | 23,300.00 | 15.1K |
| 15:15 | 23,300.00 | 23,400.00 | 23,150.00 | 23,300.00 | 7.3K |
| 15:25 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 12.9K |