Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1.48 | 1.51 | 1.47 | 1.50 | 1.3M |
| 2022-12-29 | 1.55 | 1.55 | 1.45 | 1.46 | 1.0M |
| 2022-12-28 | 1.52 | 1.54 | 1.47 | 1.50 | 1.2M |
| 2022-12-23 | 1.50 | 1.51 | 1.46 | 1.49 | 0.8M |
| 2022-12-22 | 1.51 | 1.53 | 1.46 | 1.51 | 2.4M |
| 2022-12-21 | 1.48 | 1.50 | 1.45 | 1.46 | 0.9M |
| 2022-12-20 | 1.54 | 1.62 | 1.46 | 1.49 | 1.0M |
| 2022-12-19 | 1.57 | 1.60 | 1.52 | 1.54 | 0.5M |
| 2022-12-16 | 1.57 | 1.62 | 1.55 | 1.58 | 4.1M |
| 2022-12-15 | 1.66 | 1.66 | 1.56 | 1.57 | 1.2M |
| 2022-12-14 | 1.63 | 1.64 | 1.58 | 1.61 | 1.3M |
| 2022-12-13 | 1.63 | 1.67 | 1.58 | 1.61 | 1.3M |
| 2022-12-12 | 1.67 | 1.68 | 1.59 | 1.62 | 2.6M |
| 2022-12-09 | 1.71 | 1.72 | 1.67 | 1.69 | 4.7M |
| 2022-12-08 | 1.74 | 1.74 | 1.63 | 1.67 | 5.2M |
| 2022-12-07 | 1.73 | 1.74 | 1.65 | 1.65 | 3.9M |
| 2022-12-06 | 1.79 | 1.79 | 1.69 | 1.73 | 3.9M |
| 2022-12-05 | 1.74 | 1.80 | 1.71 | 1.78 | 4.6M |
| 2022-12-02 | 1.59 | 1.71 | 1.57 | 1.70 | 4.3M |
| 2022-12-01 | 1.54 | 1.61 | 1.52 | 1.59 | 5.1M |
| 2022-11-30 | 1.32 | 1.49 | 1.32 | 1.49 | 2.7M |
| 2022-11-29 | 1.25 | 1.39 | 1.25 | 1.39 | 2.0M |
| 2022-11-28 | 1.27 | 1.27 | 1.21 | 1.27 | 2.1M |
| 2022-11-25 | 1.28 | 1.29 | 1.26 | 1.28 | 1.2M |
| 2022-11-24 | 1.31 | 1.31 | 1.26 | 1.28 | 0.9M |
| 2022-11-23 | 1.30 | 1.31 | 1.24 | 1.26 | 1.2M |
| 2022-11-22 | 1.32 | 1.35 | 1.25 | 1.27 | 2.3M |
| 2022-11-21 | 1.31 | 1.33 | 1.26 | 1.31 | 2.3M |
| 2022-11-18 | 1.40 | 1.46 | 1.29 | 1.33 | 3.9M |
| 2022-11-17 | 1.40 | 1.41 | 1.37 | 1.40 | 2.0M |
| 2022-11-16 | 1.49 | 1.53 | 1.42 | 1.42 | 4.6M |
| 2022-11-15 | 1.42 | 1.49 | 1.34 | 1.46 | 2.9M |
| 2022-11-14 | 1.32 | 1.41 | 1.30 | 1.39 | 3.5M |
| 2022-11-11 | 1.28 | 1.28 | 1.21 | 1.28 | 4.4M |
| 2022-11-10 | 1.22 | 1.22 | 1.12 | 1.17 | 3.3M |
| 2022-11-09 | 1.27 | 1.30 | 1.20 | 1.22 | 3.1M |
| 2022-11-08 | 1.30 | 1.32 | 1.25 | 1.27 | 0.8M |
| 2022-11-07 | 1.24 | 1.29 | 1.22 | 1.28 | 1.2M |
| 2022-11-04 | 1.15 | 1.25 | 1.15 | 1.21 | 4.0M |
| 2022-11-03 | 1.18 | 1.19 | 1.14 | 1.15 | 1.4M |
| 2022-11-02 | 1.13 | 1.20 | 1.11 | 1.19 | 3.5M |
| 2022-11-01 | 1.11 | 1.13 | 1.05 | 1.13 | 4.8M |
| 2022-10-31 | 1.21 | 1.22 | 1.02 | 1.08 | 8.9M |
| 2022-10-28 | 1.35 | 1.35 | 1.19 | 1.22 | 5.1M |
| 2022-10-27 | 1.28 | 1.31 | 1.26 | 1.29 | 1.1M |
| 2022-10-26 | 1.25 | 1.28 | 1.20 | 1.25 | 2.8M |
| 2022-10-25 | 1.18 | 1.21 | 1.14 | 1.20 | 1.5M |
| 2022-10-24 | 1.21 | 1.25 | 1.17 | 1.19 | 3.0M |
| 2022-10-21 | 1.20 | 1.25 | 1.20 | 1.23 | 0.8M |
| 2022-10-20 | 1.25 | 1.25 | 1.19 | 1.19 | 1.7M |
| 2022-10-19 | 1.28 | 1.31 | 1.23 | 1.24 | 0.8M |
| 2022-10-18 | 1.28 | 1.28 | 1.22 | 1.28 | 1.7M |
| 2022-10-17 | 1.32 | 1.32 | 1.20 | 1.25 | 1.8M |
| 2022-10-14 | 1.24 | 1.28 | 1.19 | 1.24 | 2.7M |
| 2022-10-13 | 1.22 | 1.25 | 1.17 | 1.18 | 1.1M |
| 2022-10-12 | 1.20 | 1.23 | 1.14 | 1.22 | 6.3M |
| 2022-10-11 | 1.34 | 1.34 | 1.19 | 1.21 | 6.6M |
| 2022-10-10 | 1.37 | 1.42 | 1.30 | 1.34 | 2.7M |
| 2022-10-07 | 1.39 | 1.40 | 1.34 | 1.37 | 2.7M |
| 2022-10-06 | 1.41 | 1.42 | 1.38 | 1.39 | 1.8M |
| 2022-10-05 | 1.37 | 1.45 | 1.37 | 1.41 | 1.6M |
| 2022-10-03 | 1.30 | 1.33 | 1.29 | 1.30 | 2.7M |
| 2022-09-30 | 1.36 | 1.36 | 1.28 | 1.30 | 5.7M |
| 2022-09-29 | 1.41 | 1.45 | 1.33 | 1.35 | 1.5M |
| 2022-09-28 | 1.46 | 1.46 | 1.39 | 1.40 | 2.4M |
| 2022-09-27 | 1.41 | 1.45 | 1.40 | 1.44 | 1.9M |
| 2022-09-26 | 1.40 | 1.45 | 1.39 | 1.41 | 2.8M |
| 2022-09-23 | 1.48 | 1.49 | 1.40 | 1.42 | 3.0M |
| 2022-09-22 | 1.48 | 1.52 | 1.46 | 1.50 | 2.3M |
| 2022-09-21 | 1.55 | 1.56 | 1.47 | 1.52 | 3.0M |
| 2022-09-20 | 1.60 | 1.64 | 1.57 | 1.58 | 4.3M |
| 2022-09-19 | 1.70 | 1.70 | 1.57 | 1.60 | 2.7M |
| 2022-09-16 | 1.65 | 1.70 | 1.65 | 1.70 | 32.1M |
| 2022-09-15 | 1.67 | 1.71 | 1.64 | 1.67 | 4.6M |
| 2022-09-14 | 1.68 | 1.69 | 1.67 | 1.67 | 3.1M |
| 2022-09-13 | 1.70 | 1.78 | 1.69 | 1.70 | 4.7M |
| 2022-09-09 | 1.66 | 1.74 | 1.65 | 1.72 | 3.9M |
| 2022-09-08 | 1.57 | 1.65 | 1.56 | 1.64 | 3.7M |
| 2022-09-07 | 1.59 | 1.63 | 1.56 | 1.57 | 2.8M |
| 2022-09-06 | 1.54 | 1.62 | 1.54 | 1.60 | 2.9M |
| 2022-09-05 | 1.55 | 1.59 | 1.52 | 1.54 | 2.3M |
| 2022-09-02 | 1.61 | 1.64 | 1.59 | 1.61 | 1.8M |
| 2022-09-01 | 1.60 | 1.64 | 1.56 | 1.61 | 3.3M |
| 2022-08-31 | 1.51 | 1.61 | 1.50 | 1.60 | 3.8M |
| 2022-08-30 | 1.46 | 1.56 | 1.39 | 1.52 | 5.5M |
| 2022-08-29 | 1.50 | 1.50 | 1.45 | 1.48 | 2.4M |
| 2022-08-26 | 1.48 | 1.52 | 1.43 | 1.52 | 2.1M |
| 2022-08-25 | 1.39 | 1.45 | 1.39 | 1.45 | 1.6M |
| 2022-08-24 | 1.42 | 1.45 | 1.37 | 1.38 | 2.3M |
| 2022-08-23 | 1.49 | 1.49 | 1.42 | 1.42 | 1.9M |
| 2022-08-22 | 1.42 | 1.50 | 1.42 | 1.49 | 1.1M |
| 2022-08-19 | 1.42 | 1.49 | 1.42 | 1.47 | 1.2M |
| 2022-08-18 | 1.46 | 1.46 | 1.42 | 1.43 | 0.9M |
| 2022-08-17 | 1.48 | 1.49 | 1.41 | 1.49 | 1.0M |
| 2022-08-16 | 1.47 | 1.50 | 1.44 | 1.47 | 1.0M |
| 2022-08-15 | 1.49 | 1.52 | 1.46 | 1.47 | 0.9M |
| 2022-08-12 | 1.49 | 1.53 | 1.46 | 1.50 | 1.0M |
| 2022-08-11 | 1.45 | 1.50 | 1.43 | 1.48 | 1.6M |
| 2022-08-10 | 1.47 | 1.47 | 1.42 | 1.42 | 1.9M |
| 2022-08-09 | 1.43 | 1.46 | 1.43 | 1.46 | 1.5M |
| 2022-08-08 | 1.46 | 1.47 | 1.39 | 1.42 | 3.4M |
| 2022-08-05 | 1.51 | 1.51 | 1.43 | 1.46 | 1.6M |
| 2022-08-04 | 1.46 | 1.48 | 1.44 | 1.46 | 2.3M |
| 2022-08-03 | 1.50 | 1.51 | 1.39 | 1.43 | 4.5M |
| 2022-08-02 | 1.51 | 1.52 | 1.48 | 1.49 | 4.3M |
| 2022-08-01 | 1.56 | 1.58 | 1.49 | 1.52 | 6.6M |
| 2022-07-29 | 1.62 | 1.66 | 1.59 | 1.62 | 7.1M |
| 2022-07-28 | 1.61 | 1.68 | 1.58 | 1.64 | 4.6M |
| 2022-07-27 | 1.53 | 1.58 | 1.53 | 1.58 | 3.5M |
| 2022-07-26 | 1.59 | 1.65 | 1.54 | 1.55 | 8.2M |
| 2022-07-25 | 1.61 | 1.63 | 1.52 | 1.59 | 4.1M |
| 2022-07-22 | 1.58 | 1.63 | 1.57 | 1.62 | 3.0M |
| 2022-07-21 | 1.61 | 1.63 | 1.56 | 1.58 | 1.9M |
| 2022-07-20 | 1.62 | 1.64 | 1.61 | 1.62 | 2.9M |
| 2022-07-19 | 1.62 | 1.65 | 1.57 | 1.58 | 3.9M |
| 2022-07-18 | 1.55 | 1.64 | 1.55 | 1.62 | 2.2M |
| 2022-07-15 | 1.60 | 1.61 | 1.51 | 1.55 | 4.0M |
| 2022-07-14 | 1.58 | 1.63 | 1.58 | 1.62 | 3.9M |
| 2022-07-13 | 1.56 | 1.61 | 1.56 | 1.60 | 1.6M |
| 2022-07-12 | 1.65 | 1.66 | 1.55 | 1.57 | 3.3M |
| 2022-07-11 | 1.71 | 1.71 | 1.59 | 1.65 | 2.9M |
| 2022-07-08 | 1.66 | 1.68 | 1.62 | 1.64 | 1.9M |
| 2022-07-07 | 1.76 | 1.76 | 1.65 | 1.65 | 2.1M |
| 2022-07-06 | 1.72 | 1.77 | 1.68 | 1.73 | 2.6M |
| 2022-07-05 | 1.69 | 1.75 | 1.69 | 1.71 | 4.0M |
| 2022-07-04 | 1.75 | 1.76 | 1.67 | 1.69 | 2.7M |
| 2022-06-30 | 1.81 | 1.81 | 1.69 | 1.75 | 7.2M |
| 2022-06-29 | 1.80 | 1.82 | 1.71 | 1.80 | 6.9M |
| 2022-06-28 | 1.71 | 1.82 | 1.68 | 1.79 | 5.5M |
| 2022-06-27 | 1.68 | 1.75 | 1.63 | 1.69 | 10.6M |
| 2022-06-24 | 1.53 | 1.68 | 1.51 | 1.66 | 7.4M |
| 2022-06-23 | 1.54 | 1.54 | 1.46 | 1.49 | 4.3M |
| 2022-06-22 | 1.55 | 1.55 | 1.51 | 1.52 | 3.3M |
| 2022-06-21 | 1.48 | 1.56 | 1.48 | 1.55 | 5.2M |
| 2022-06-20 | 1.45 | 1.50 | 1.42 | 1.49 | 3.4M |
| 2022-06-17 | 1.43 | 1.47 | 1.37 | 1.44 | 9.0M |
| 2022-06-16 | 1.46 | 1.49 | 1.41 | 1.42 | 2.7M |
| 2022-06-15 | 1.40 | 1.45 | 1.39 | 1.44 | 3.6M |
| 2022-06-14 | 1.38 | 1.41 | 1.37 | 1.40 | 2.3M |
| 2022-06-13 | 8.57 | 8.58 | 8.10 | 8.13 | 11.4M |
| 2022-06-10 | 8.55 | 8.80 | 8.51 | 8.75 | 1.3M |
| 2022-06-09 | 8.82 | 9.10 | 8.63 | 8.74 | 3.3M |
| 2022-06-08 | 8.67 | 8.98 | 8.67 | 8.95 | 6.1M |
| 2022-06-07 | 8.76 | 8.88 | 8.54 | 8.85 | 3.2M |
| 2022-06-06 | 8.67 | 8.74 | 8.46 | 8.74 | 2.2M |
| 2022-06-02 | 8.80 | 8.81 | 8.32 | 8.50 | 4.1M |
| 2022-06-01 | 8.32 | 8.70 | 8.25 | 8.69 | 8.7M |
| 2022-05-31 | 8.18 | 8.38 | 7.91 | 8.38 | 5.7M |
| 2022-05-30 | 7.88 | 8.07 | 7.88 | 8.07 | 3.3M |
| 2022-05-27 | 7.98 | 8.11 | 7.56 | 7.79 | 3.1M |
| 2022-05-26 | 7.45 | 7.95 | 7.28 | 7.93 | 4.3M |
| 2022-05-25 | 7.77 | 7.80 | 7.44 | 7.58 | 3.9M |
| 2022-05-24 | 8.28 | 8.28 | 7.46 | 7.58 | 5.1M |
| 2022-05-23 | 8.29 | 8.42 | 7.83 | 7.98 | 3.9M |
| 2022-05-20 | 8.24 | 8.58 | 8.05 | 8.40 | 7.1M |
| 2022-05-19 | 8.96 | 8.96 | 8.00 | 8.01 | 4.2M |
| 2022-05-18 | 8.69 | 8.90 | 8.57 | 8.82 | 4.3M |
| 2022-05-17 | 8.94 | 9.14 | 8.67 | 8.74 | 2.5M |
| 2022-05-16 | 8.87 | 9.20 | 8.78 | 8.94 | 4.0M |
| 2022-05-13 | 8.65 | 8.92 | 8.65 | 8.88 | 2.6M |
| 2022-05-12 | 8.38 | 8.72 | 8.38 | 8.55 | 2.5M |
| 2022-05-11 | 8.36 | 8.95 | 8.36 | 8.52 | 5.9M |
| 2022-05-10 | 7.99 | 8.42 | 7.63 | 8.32 | 6.3M |
| 2022-05-06 | 8.64 | 8.65 | 8.16 | 8.21 | 5.0M |
| 2022-05-05 | 8.81 | 8.96 | 8.61 | 8.72 | 4.3M |
| 2022-05-04 | 9.00 | 9.11 | 8.80 | 8.80 | 2.2M |
| 2022-05-03 | 9.57 | 9.58 | 9.08 | 9.41 | 2.9M |
| 2022-04-29 | 8.96 | 9.69 | 8.96 | 9.45 | 3.9M |
| 2022-04-28 | 9.29 | 9.29 | 8.80 | 9.06 | 3.1M |
| 2022-04-27 | 8.66 | 9.08 | 8.60 | 9.04 | 5.1M |
| 2022-04-26 | 8.73 | 9.41 | 8.59 | 8.94 | 9.3M |
| 2022-04-25 | 8.68 | 9.26 | 8.66 | 8.73 | 5.3M |
| 2022-04-22 | 8.86 | 8.95 | 8.46 | 8.95 | 5.7M |
| 2022-04-21 | 9.10 | 9.31 | 8.66 | 8.86 | 5.0M |
| 2022-04-20 | 9.20 | 9.58 | 9.17 | 9.34 | 4.9M |
| 2022-04-19 | 9.40 | 9.40 | 9.01 | 9.20 | 5.7M |
| 2022-04-14 | 9.00 | 9.64 | 9.00 | 9.58 | 3.5M |
| 2022-04-13 | 9.00 | 9.45 | 8.86 | 9.17 | 2.9M |
| 2022-04-12 | 8.70 | 9.45 | 8.62 | 9.03 | 5.3M |
| 2022-04-11 | 9.28 | 9.38 | 8.74 | 8.77 | 11.0M |
| 2022-04-08 | 9.16 | 9.49 | 9.00 | 9.45 | 4.7M |
| 2022-04-07 | 9.81 | 9.90 | 9.23 | 9.27 | 14.9M |
| 2022-04-06 | 9.45 | 9.99 | 9.44 | 9.84 | 11.4M |
| 2022-04-04 | 9.49 | 9.76 | 9.31 | 9.66 | 9.7M |
| 2022-04-01 | 8.87 | 9.73 | 8.87 | 9.58 | 14.6M |
| 2022-03-31 | 9.16 | 9.26 | 8.79 | 9.21 | 5.5M |
| 2022-03-30 | 8.42 | 9.38 | 8.42 | 9.16 | 17.6M |
| 2022-03-29 | 8.02 | 8.30 | 7.53 | 7.93 | 12.8M |
| 2022-03-28 | 8.08 | 8.24 | 7.69 | 8.12 | 6.7M |
| 2022-03-25 | 9.28 | 9.28 | 8.20 | 8.24 | 17.3M |
| 2022-03-24 | 8.55 | 9.34 | 8.29 | 9.18 | 19.2M |
| 2022-03-23 | 8.05 | 8.59 | 7.95 | 8.03 | 10.5M |
| 2022-03-22 | 7.55 | 8.16 | 7.55 | 7.95 | 8.1M |
| 2022-03-21 | 7.88 | 8.09 | 7.53 | 7.55 | 5.8M |
| 2022-03-18 | 7.47 | 7.99 | 7.31 | 7.85 | 13.6M |
| 2022-03-17 | 7.48 | 8.07 | 7.33 | 7.71 | 20.0M |
| 2022-03-16 | 6.80 | 7.28 | 6.42 | 7.13 | 20.4M |
| 2022-03-15 | 6.45 | 6.87 | 6.33 | 6.47 | 32.1M |
| 2022-03-14 | 6.69 | 6.85 | 6.41 | 6.47 | 19.6M |
| 2022-03-11 | 7.08 | 7.08 | 6.31 | 6.89 | 13.9M |
| 2022-03-10 | 7.20 | 7.42 | 6.90 | 7.06 | 18.0M |
| 2022-03-09 | 7.50 | 7.50 | 6.50 | 6.95 | 16.0M |
| 2022-03-08 | 7.27 | 7.52 | 7.10 | 7.15 | 9.8M |
| 2022-03-07 | 8.03 | 8.04 | 7.50 | 7.65 | 21.4M |
| 2022-03-04 | 8.01 | 8.28 | 7.96 | 8.12 | 12.5M |
| 2022-03-03 | 8.31 | 8.44 | 8.08 | 8.31 | 14.1M |
| 2022-03-02 | 8.37 | 8.62 | 8.17 | 8.33 | 18.6M |
| 2022-03-01 | 8.72 | 8.84 | 8.42 | 8.62 | 9.6M |
| 2022-02-28 | 8.84 | 8.99 | 8.23 | 8.98 | 21.6M |
| 2022-02-25 | 8.81 | 9.30 | 8.80 | 8.84 | 12.2M |
| 2022-02-24 | 9.15 | 9.35 | 8.76 | 8.80 | 12.2M |
| 2022-02-23 | 9.10 | 9.21 | 8.92 | 9.15 | 13.9M |
| 2022-02-22 | 9.25 | 9.25 | 8.43 | 9.03 | 14.3M |
| 2022-02-21 | 9.30 | 9.43 | 9.13 | 9.35 | 6.4M |
| 2022-02-18 | 10.00 | 10.06 | 9.35 | 9.40 | 12.1M |
| 2022-02-17 | 10.00 | 10.28 | 9.82 | 10.00 | 7.0M |
| 2022-02-16 | 10.08 | 10.12 | 9.71 | 9.83 | 8.6M |
| 2022-02-15 | 10.30 | 10.56 | 9.65 | 9.88 | 9.0M |
| 2022-02-14 | 10.40 | 10.78 | 10.02 | 10.18 | 9.7M |
| 2022-02-11 | 11.18 | 11.22 | 10.38 | 10.60 | 12.1M |
| 2022-02-10 | 11.98 | 12.20 | 11.12 | 11.18 | 15.3M |
| 2022-02-09 | 12.00 | 12.02 | 11.40 | 11.96 | 5.7M |
| 2022-02-08 | 12.48 | 12.48 | 11.58 | 11.66 | 4.4M |
| 2022-02-07 | 12.10 | 12.54 | 11.96 | 12.26 | 4.4M |
| 2022-02-04 | 12.78 | 12.78 | 12.04 | 12.34 | 3.0M |
| 2022-01-31 | 11.88 | 12.40 | 11.52 | 12.40 | 2.4M |
| 2022-01-28 | 11.88 | 12.02 | 11.32 | 11.54 | 2.9M |
| 2022-01-27 | 12.10 | 12.30 | 11.50 | 11.72 | 3.2M |
| 2022-01-26 | 12.40 | 12.72 | 11.92 | 12.06 | 3.8M |
| 2022-01-25 | 12.92 | 13.00 | 12.40 | 12.40 | 3.6M |
| 2022-01-24 | 13.56 | 13.76 | 13.02 | 13.02 | 4.3M |
| 2022-01-21 | 14.08 | 14.08 | 13.28 | 13.56 | 4.6M |
| 2022-01-20 | 13.26 | 13.84 | 13.26 | 13.84 | 7.0M |
| 2022-01-19 | 12.80 | 13.26 | 12.80 | 13.26 | 3.7M |
| 2022-01-18 | 13.20 | 13.36 | 12.92 | 13.02 | 2.2M |
| 2022-01-17 | 13.40 | 13.56 | 13.00 | 13.18 | 3.5M |
| 2022-01-14 | 13.54 | 13.72 | 13.16 | 13.40 | 8.5M |
| 2022-01-13 | 14.14 | 14.14 | 13.42 | 13.56 | 4.4M |
| 2022-01-12 | 13.68 | 14.24 | 13.40 | 14.04 | 7.6M |
| 2022-01-11 | 13.50 | 13.80 | 13.00 | 13.66 | 7.8M |
| 2022-01-10 | 13.34 | 13.66 | 12.94 | 13.52 | 4.3M |
| 2022-01-07 | 13.00 | 13.18 | 12.76 | 13.06 | 7.5M |
| 2022-01-06 | 12.76 | 13.02 | 12.46 | 13.00 | 5.3M |
| 2022-01-05 | 12.62 | 13.28 | 12.22 | 12.76 | 7.3M |
| 2022-01-04 | 12.30 | 12.78 | 12.30 | 12.62 | 9.5M |
| 2022-01-03 | 13.14 | 13.14 | 12.20 | 12.52 | 3.3M |