Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.96 | 2.01 | 1.96 | 2.00 | 2,256.5K |
| 09:35 | 1.99 | 2.01 | 1.99 | 2.00 | 1,244.0K |
| 09:40 | 1.99 | 2.01 | 1.98 | 2.01 | 549.0K |
| 09:45 | 2.00 | 2.00 | 1.96 | 1.99 | 1,080.5K |
| 09:50 | 1.98 | 1.99 | 1.97 | 1.98 | 732.0K |
| 09:55 | 1.97 | 1.98 | 1.97 | 1.98 | 89.0K |
| 10:00 | 1.97 | 1.98 | 1.96 | 1.96 | 539.0K |
| 10:05 | 1.97 | 1.97 | 1.96 | 1.96 | 161.5K |
| 10:10 | 1.97 | 1.97 | 1.95 | 1.95 | 460.5K |
| 10:15 | 1.96 | 1.97 | 1.95 | 1.97 | 779.5K |
| 10:20 | 1.96 | 1.97 | 1.96 | 1.97 | 42.0K |
| 10:25 | 1.96 | 1.97 | 1.96 | 1.97 | 393.0K |
| 10:30 | 1.96 | 1.97 | 1.96 | 1.96 | 61.5K |
| 10:35 | 1.97 | 1.97 | 1.96 | 1.97 | 121.5K |
| 10:40 | 1.96 | 1.96 | 1.95 | 1.95 | 72.0K |
| 10:45 | 1.96 | 1.96 | 1.95 | 1.96 | 108.5K |
| 10:50 | 1.95 | 1.96 | 1.95 | 1.96 | 92.0K |
| 10:55 | 1.95 | 1.96 | 1.95 | 1.95 | 176.0K |
| 11:00 | 1.96 | 1.96 | 1.95 | 1.95 | 113.0K |
| 11:05 | 1.95 | 1.97 | 1.95 | 1.96 | 482.5K |
| 11:10 | 1.97 | 1.97 | 1.96 | 1.97 | 18.5K |
| 11:15 | 1.96 | 1.96 | 1.96 | 1.96 | 255.5K |
| 11:20 | 1.97 | 1.98 | 1.97 | 1.98 | 280.5K |
| 11:25 | 1.97 | 1.98 | 1.97 | 1.97 | 68.5K |
| 11:30 | 1.96 | 1.97 | 1.96 | 1.97 | 73.5K |
| 11:40 | 1.96 | 1.96 | 1.94 | 1.95 | 959.5K |
| 11:45 | 1.93 | 1.95 | 1.93 | 1.95 | 2,017.5K |
| 11:55 | 1.96 | 1.96 | 1.95 | 1.95 | 431.0K |
| 13:05 | 1.94 | 1.95 | 1.94 | 1.95 | 873.5K |
| 13:10 | 1.94 | 1.95 | 1.93 | 1.95 | 1,066.5K |
| 13:15 | 1.94 | 1.95 | 1.94 | 1.95 | 145.0K |
| 13:25 | 1.93 | 1.95 | 1.93 | 1.95 | 930.5K |
| 13:30 | 1.94 | 1.95 | 1.94 | 1.94 | 101.5K |
| 13:35 | 1.95 | 1.95 | 1.94 | 1.94 | 102.0K |
| 13:40 | 1.95 | 1.95 | 1.94 | 1.94 | 38.0K |
| 13:45 | 1.95 | 1.95 | 1.94 | 1.95 | 227.0K |
| 13:50 | 1.94 | 1.95 | 1.94 | 1.94 | 45.5K |
| 13:55 | 1.94 | 1.95 | 1.94 | 1.94 | 52.0K |
| 14:00 | 1.94 | 1.95 | 1.94 | 1.95 | 78.5K |
| 14:05 | 1.94 | 1.95 | 1.94 | 1.94 | 106.0K |
| 14:10 | 1.95 | 1.95 | 1.94 | 1.95 | 64.0K |
| 14:15 | 1.94 | 1.95 | 1.94 | 1.95 | 55.0K |
| 14:20 | 1.95 | 1.95 | 1.94 | 1.95 | 70.5K |
| 14:25 | 1.94 | 1.95 | 1.94 | 1.94 | 279.5K |
| 14:35 | 1.93 | 1.93 | 1.93 | 1.93 | 140.5K |
| 14:40 | 1.94 | 1.94 | 1.93 | 1.93 | 30.5K |
| 14:45 | 1.94 | 1.94 | 1.93 | 1.93 | 33.5K |
| 14:50 | 1.94 | 1.94 | 1.93 | 1.93 | 54.0K |
| 14:55 | 1.94 | 1.94 | 1.93 | 1.94 | 72.5K |
| 15:00 | 1.93 | 1.94 | 1.92 | 1.92 | 915.5K |
| 15:05 | 1.93 | 1.93 | 1.92 | 1.92 | 41.0K |
| 15:10 | 1.93 | 1.93 | 1.92 | 1.93 | 1,152.0K |
| 15:15 | 1.94 | 1.94 | 1.94 | 1.94 | 96.5K |
| 15:20 | 1.93 | 1.94 | 1.93 | 1.94 | 206.0K |
| 15:25 | 1.93 | 1.94 | 1.93 | 1.94 | 43.0K |
| 15:30 | 1.93 | 1.94 | 1.93 | 1.94 | 48.0K |
| 15:35 | 1.93 | 1.94 | 1.93 | 1.94 | 94.5K |
| 15:40 | 1.93 | 1.95 | 1.93 | 1.95 | 941.0K |
| 15:45 | 1.94 | 1.95 | 1.94 | 1.95 | 113.5K |
| 15:50 | 1.94 | 1.95 | 1.94 | 1.95 | 105.0K |
| 15:55 | 1.94 | 1.95 | 1.93 | 1.93 | 946.5K |