Js Global Lifestyle Company Ltd (1691)

1691
🏛️ Hongkong →
1.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2.24 2.24 2.20 2.20 1,523.0K
09:35 2.19 2.20 2.19 2.20 675.5K
09:40 2.19 2.20 2.19 2.20 1,298.5K
09:45 2.19 2.19 2.17 2.18 2,018.0K
09:50 2.19 2.20 2.18 2.18 957.5K
09:55 2.17 2.18 2.15 2.16 1,430.0K
10:00 2.15 2.16 2.14 2.15 1,485.0K
10:05 2.14 2.14 2.14 2.14 258.0K
10:10 2.15 2.15 2.13 2.13 674.5K
10:15 2.13 2.14 2.13 2.13 335.0K
10:20 2.13 2.14 2.11 2.13 1,080.5K
10:25 2.12 2.14 2.12 2.14 1,215.5K
10:30 2.13 2.13 2.12 2.12 169.0K
10:35 2.12 2.13 2.12 2.13 270.5K
10:40 2.14 2.14 2.13 2.14 124.5K
10:45 2.13 2.14 2.12 2.14 309.5K
10:50 2.13 2.14 2.13 2.14 105.5K
10:55 2.13 2.14 2.13 2.14 114.0K
11:00 2.13 2.14 2.13 2.13 612.0K
11:10 2.12 2.13 2.12 2.12 484.5K
11:15 2.11 2.12 2.11 2.12 525.5K
11:20 2.13 2.13 2.12 2.13 266.5K
11:30 2.12 2.13 2.12 2.13 178.5K
11:35 2.14 2.14 2.13 2.13 209.0K
11:40 2.12 2.13 2.10 2.11 1,091.0K
11:45 2.12 2.12 2.10 2.10 429.0K
11:50 2.11 2.12 2.10 2.11 534.5K
11:55 2.12 2.13 2.11 2.13 594.5K
13:00 2.12 2.13 2.10 2.10 1,022.5K
13:05 2.11 2.12 2.10 2.10 491.5K
13:10 2.11 2.11 2.10 2.11 272.5K
13:15 2.12 2.12 2.09 2.09 1,046.0K
13:20 2.10 2.10 2.08 2.08 1,249.0K
13:25 2.09 2.10 2.08 2.09 350.0K
13:30 2.10 2.10 2.09 2.09 411.0K
13:35 2.08 2.09 2.07 2.09 1,791.0K
13:40 2.08 2.09 2.08 2.09 548.0K
13:45 2.10 2.10 2.08 2.09 1,207.5K
13:50 2.08 2.09 2.08 2.09 295.5K
13:55 2.08 2.10 2.08 2.10 1,860.0K
14:00 2.11 2.11 2.09 2.10 759.0K
14:05 2.11 2.12 2.10 2.10 418.0K
14:10 2.11 2.11 2.10 2.10 127.0K
14:15 2.11 2.12 2.10 2.11 409.5K
14:20 2.12 2.13 2.11 2.11 188.5K
14:25 2.12 2.13 2.10 2.10 2,263.0K
14:30 2.09 2.11 2.09 2.10 564.0K
14:35 2.11 2.11 2.09 2.09 148.5K
14:40 2.10 2.10 2.09 2.09 381.5K
14:45 2.10 2.10 2.09 2.09 241.5K
14:50 2.10 2.10 2.09 2.09 406.0K
14:55 2.10 2.10 2.09 2.10 286.0K
15:00 2.09 2.11 2.09 2.10 339.5K
15:05 2.09 2.10 2.09 2.10 15.5K
15:10 2.09 2.10 2.09 2.10 265.0K
15:15 2.09 2.10 2.09 2.09 276.5K
15:20 2.09 2.10 2.09 2.09 175.5K
15:25 2.10 2.10 2.09 2.09 391.5K
15:30 2.10 2.10 2.09 2.10 79.0K
15:35 2.09 2.10 2.09 2.09 237.0K
15:40 2.10 2.10 2.09 2.10 440.0K
15:45 2.09 2.10 2.08 2.08 743.0K
15:50 2.09 2.10 2.08 2.09 441.5K
15:55 2.10 2.10 2.09 2.10 1,134.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar