Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.80 | 1.78 | 1.78 | 233.5K |
| 09:35 | 1.79 | 1.79 | 1.79 | 1.79 | 109.0K |
| 09:40 | 1.80 | 1.80 | 1.78 | 1.79 | 204.0K |
| 09:45 | 1.80 | 1.81 | 1.78 | 1.81 | 386.0K |
| 09:50 | 1.81 | 1.81 | 1.79 | 1.79 | 287.0K |
| 09:55 | 1.80 | 1.80 | 1.80 | 1.80 | 2.5K |
| 10:00 | 1.79 | 1.79 | 1.78 | 1.78 | 543.0K |
| 10:05 | 1.79 | 1.79 | 1.78 | 1.79 | 44.5K |
| 10:10 | 1.78 | 1.78 | 1.78 | 1.78 | 7.5K |
| 10:15 | 1.79 | 1.79 | 1.78 | 1.79 | 450.5K |
| 10:25 | 1.79 | 1.79 | 1.78 | 1.79 | 123.0K |
| 10:30 | 1.78 | 1.79 | 1.78 | 1.79 | 664.0K |
| 10:35 | 1.79 | 1.79 | 1.78 | 1.79 | 242.5K |
| 10:40 | 1.78 | 1.79 | 1.77 | 1.77 | 434.0K |
| 10:45 | 1.77 | 1.78 | 1.77 | 1.77 | 92.0K |
| 10:50 | 1.78 | 1.78 | 1.77 | 1.78 | 90.5K |
| 10:55 | 1.79 | 1.79 | 1.78 | 1.79 | 338.0K |
| 11:00 | 1.79 | 1.79 | 1.78 | 1.79 | 19.0K |
| 11:05 | 1.78 | 1.78 | 1.78 | 1.78 | 55.0K |
| 11:10 | 1.79 | 1.79 | 1.79 | 1.79 | 3.5K |
| 11:20 | 1.78 | 1.79 | 1.78 | 1.79 | 85.0K |
| 11:30 | 1.78 | 1.79 | 1.78 | 1.79 | 15.0K |
| 11:35 | 1.79 | 1.79 | 1.79 | 1.79 | 54.5K |
| 11:40 | 1.78 | 1.79 | 1.78 | 1.79 | 186.0K |
| 13:00 | 1.79 | 1.79 | 1.79 | 1.79 | 100.5K |
| 13:10 | 1.78 | 1.78 | 1.78 | 1.78 | 692.5K |
| 13:15 | 1.77 | 1.78 | 1.75 | 1.75 | 1,261.5K |
| 13:20 | 1.76 | 1.77 | 1.75 | 1.77 | 928.0K |
| 13:25 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 13:30 | 1.77 | 1.77 | 1.76 | 1.76 | 188.0K |
| 13:35 | 1.77 | 1.77 | 1.76 | 1.76 | 99.0K |
| 13:40 | 1.76 | 1.77 | 1.76 | 1.76 | 78.0K |
| 13:45 | 1.77 | 1.77 | 1.75 | 1.75 | 478.5K |
| 13:50 | 1.76 | 1.76 | 1.75 | 1.76 | 120.0K |
| 13:55 | 1.77 | 1.77 | 1.77 | 1.77 | 286.5K |
| 14:00 | 1.77 | 1.77 | 1.76 | 1.76 | 252.5K |
| 14:05 | 1.76 | 1.76 | 1.76 | 1.76 | 64.0K |
| 14:15 | 1.77 | 1.77 | 1.76 | 1.77 | 36.5K |
| 14:20 | 1.76 | 1.76 | 1.76 | 1.76 | 115.0K |
| 14:25 | 1.75 | 1.76 | 1.75 | 1.76 | 671.0K |
| 14:30 | 1.75 | 1.76 | 1.75 | 1.75 | 46.0K |
| 14:35 | 1.76 | 1.76 | 1.75 | 1.75 | 32.0K |
| 14:40 | 1.75 | 1.76 | 1.75 | 1.75 | 153.0K |
| 14:45 | 1.76 | 1.76 | 1.76 | 1.76 | 19.5K |
| 14:50 | 1.75 | 1.76 | 1.75 | 1.75 | 205.5K |
| 14:55 | 1.75 | 1.76 | 1.75 | 1.75 | 39.0K |
| 15:00 | 1.76 | 1.76 | 1.75 | 1.75 | 148.0K |
| 15:05 | 1.76 | 1.76 | 1.76 | 1.76 | 13.0K |
| 15:10 | 1.76 | 1.77 | 1.76 | 1.76 | 447.0K |
| 15:15 | 1.77 | 1.77 | 1.77 | 1.77 | 2.0K |
| 15:20 | 1.76 | 1.77 | 1.76 | 1.77 | 205.0K |
| 15:25 | 1.76 | 1.77 | 1.76 | 1.77 | 908.0K |
| 15:40 | 1.76 | 1.76 | 1.76 | 1.76 | 5.0K |
| 15:45 | 1.77 | 1.77 | 1.77 | 1.77 | 429.5K |
| 15:50 | 1.76 | 1.77 | 1.76 | 1.77 | 100.0K |
| 15:55 | 1.76 | 1.77 | 1.76 | 1.76 | 1,201.5K |