JS Bank Ltd (JSBL)

JSBL
🏛️ Pakistan →
22.02
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.40 10.40 10.40 10.40 2.0K
09:45 10.01 10.29 10.01 10.29 1.8K
09:50 10.05 10.05 10.05 10.05 0.5K
10:00 10.05 10.10 10.05 10.10 0.3K
10:05 10.22 10.22 10.20 10.20 11.0K
10:10 10.10 10.20 10.10 10.20 14.2K
10:15 10.29 10.29 10.20 10.21 1.7K
10:20 10.30 10.30 10.30 10.30 0.0K
10:25 10.30 10.30 10.30 10.30 1.6K
10:30 10.30 10.30 10.30 10.30 13.3K
10:35 10.30 10.30 10.30 10.30 3.0K
10:40 10.20 10.20 10.20 10.20 0.3K
10:45 10.29 10.30 10.20 10.20 1.3K
10:50 10.20 10.20 10.20 10.20 4.0K
10:55 10.20 10.20 10.20 10.20 0.4K
11:05 10.20 10.20 10.20 10.20 0.0K
11:10 10.30 10.30 10.29 10.29 10.0K
11:15 10.29 10.30 10.29 10.30 11.0K
11:25 10.30 10.30 10.30 10.30 0.3K
12:30 10.46 10.46 10.46 10.46 0.0K
12:40 10.38 10.49 10.10 10.49 110.5K
12:45 10.34 10.67 10.19 10.39 300.5K
12:50 10.47 10.60 10.31 10.31 27.1K
12:55 10.31 10.32 10.31 10.32 1.5K
13:00 10.31 10.31 10.31 10.31 4.0K
13:10 10.38 10.38 10.32 10.32 14.5K
13:15 10.32 10.34 10.32 10.34 9.7K
13:20 10.34 10.35 10.34 10.35 1.6K
13:25 10.35 10.35 10.35 10.35 0.5K
13:30 10.35 10.35 10.35 10.35 1.0K
13:35 10.34 10.34 10.21 10.21 19.5K
13:40 10.26 10.26 10.25 10.25 0.6K
13:45 10.34 10.34 10.27 10.27 18.6K
14:00 10.27 10.27 10.25 10.25 2.5K
14:20 10.25 10.25 10.19 10.19 0.2K
14:30 10.19 10.19 10.19 10.19 1.3K
14:35 10.20 10.20 10.20 10.20 102.3K
14:40 10.50 10.56 10.50 10.56 59.1K
14:45 10.51 10.60 10.50 10.60 71.7K
14:50 10.60 10.65 10.60 10.60 264.0K
14:55 10.50 10.50 10.40 10.40 392.2K
15:00 10.40 10.40 10.28 10.28 4.5K
15:10 10.31 10.35 10.30 10.30 5.5K
15:15 10.47 10.47 10.47 10.47 0.0K
15:20 10.31 10.31 10.31 10.31 1.5K
15:25 10.50 10.50 10.50 10.50 15.0K
16:25 10.40 10.40 10.40 10.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar