JS Bank Ltd (JSBL)

JSBL
🏛️ Pakistan →
22.02
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:40 10.37 10.40 10.37 10.40 10.0K
09:45 10.40 10.40 10.40 10.40 0.6K
09:50 10.15 10.15 10.15 10.15 1.0K
09:55 10.39 10.39 10.15 10.15 0.1K
10:00 10.35 10.35 10.34 10.34 3.6K
10:15 10.20 10.22 10.20 10.22 6.4K
10:20 10.33 10.54 10.33 10.33 21.3K
10:30 10.45 10.45 10.45 10.45 0.0K
10:50 10.40 10.40 10.40 10.40 0.0K
11:05 10.33 10.33 10.33 10.33 0.5K
11:10 10.33 10.33 10.33 10.33 0.0K
11:20 10.33 10.33 10.33 10.33 0.4K
11:35 10.39 10.40 10.39 10.40 42.1K
11:40 10.33 10.33 10.33 10.33 0.1K
11:45 10.40 10.40 10.33 10.33 0.1K
11:50 10.25 10.26 10.25 10.26 31.0K
12:20 10.30 10.30 10.30 10.30 30.0K
12:25 10.30 10.30 10.25 10.25 3.6K
12:30 10.30 10.30 10.30 10.30 21.7K
12:40 10.31 10.31 10.30 10.30 0.3K
12:45 10.30 10.30 10.30 10.30 0.4K
13:00 10.30 10.30 10.30 10.30 0.4K
13:05 10.30 10.30 10.30 10.30 9.5K
13:10 10.30 10.39 10.30 10.39 0.5K
13:20 10.39 10.39 10.39 10.39 0.1K
13:35 10.40 10.40 10.40 10.40 1.0K
14:00 10.25 10.25 10.25 10.25 0.2K
14:15 10.26 10.26 10.21 10.21 22.1K
14:20 10.21 10.21 10.20 10.20 4.9K
14:40 10.30 10.38 10.30 10.38 2.0K
14:45 10.30 10.30 10.30 10.30 1.0K
14:50 10.38 10.39 10.38 10.39 10.4K
14:55 10.38 10.38 10.38 10.38 0.1K
15:05 10.35 10.35 10.35 10.35 2.0K
15:10 10.35 10.35 10.35 10.35 0.5K
15:15 10.30 10.30 10.20 10.20 19.0K
15:20 10.20 10.20 10.20 10.20 27.1K
15:25 10.20 10.20 10.20 10.20 222.5K
16:25 10.21 10.21 10.21 10.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar