22.46
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 7.00 | 7.00 | 7.00 | 7.00 | 23.0K |
| 09:30 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 09:45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 09:50 | 7.50 | 7.89 | 7.50 | 7.89 | 0.2K |
| 10:00 | 7.51 | 7.51 | 7.50 | 7.50 | 0.3K |
| 10:05 | 7.12 | 7.43 | 7.12 | 7.43 | 0.5K |
| 10:25 | 7.50 | 7.51 | 7.50 | 7.51 | 11.0K |
| 10:35 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 10:40 | 7.50 | 7.50 | 7.40 | 7.40 | 41.2K |
| 10:55 | 7.32 | 7.32 | 7.30 | 7.30 | 10.2K |
| 11:20 | 7.40 | 7.40 | 7.40 | 7.40 | 0.4K |
| 14:35 | 7.95 | 7.95 | 7.21 | 7.21 | 0.0K |
| 15:05 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 15:10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 15:20 | 7.50 | 7.84 | 7.50 | 7.84 | 0.0K |
| 15:45 | 7.27 | 7.83 | 7.27 | 7.83 | 150.0K |
| 15:50 | 7.80 | 7.80 | 7.40 | 7.40 | 2.2K |
| 16:05 | 7.51 | 7.51 | 7.51 | 7.51 | 0.4K |
| 16:10 | 7.75 | 7.75 | 7.75 | 7.75 | 7.1K |
| 16:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 16:25 | 7.42 | 7.70 | 7.42 | 7.70 | 3.3K |