22.46
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0K |
| 09:40 | 8.29 | 8.29 | 8.29 | 8.29 | 2.4K |
| 09:45 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 09:50 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 10:00 | 8.25 | 8.29 | 8.25 | 8.29 | 0.1K |
| 10:10 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 10:45 | 8.25 | 8.29 | 8.25 | 8.29 | 0.3K |
| 11:20 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 11:25 | 8.20 | 8.30 | 8.20 | 8.30 | 7.6K |
| 11:30 | 8.29 | 8.30 | 8.29 | 8.30 | 0.0K |
| 11:35 | 8.30 | 8.30 | 8.20 | 8.20 | 0.0K |
| 11:45 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 11:50 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 12:00 | 8.30 | 8.34 | 8.30 | 8.34 | 2.0K |
| 12:25 | 8.34 | 8.34 | 8.34 | 8.34 | 1.5K |
| 12:30 | 8.25 | 8.34 | 8.25 | 8.34 | 1.2K |
| 12:40 | 8.40 | 8.40 | 8.40 | 8.40 | 33.3K |
| 12:45 | 8.35 | 8.35 | 8.35 | 8.35 | 5.0K |
| 12:55 | 8.33 | 8.33 | 8.33 | 8.33 | 10.0K |
| 13:05 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
| 13:10 | 8.34 | 8.34 | 8.34 | 8.34 | 21.0K |
| 13:20 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 13:30 | 8.40 | 8.40 | 8.40 | 8.40 | 2.5K |
| 13:35 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 13:40 | 8.30 | 8.32 | 8.30 | 8.30 | 53.5K |
| 13:50 | 8.30 | 8.30 | 8.30 | 8.30 | 3.0K |
| 13:55 | 8.30 | 8.30 | 8.30 | 8.30 | 0.6K |
| 14:00 | 8.20 | 8.20 | 8.20 | 8.20 | 82.4K |
| 14:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 14:15 | 8.20 | 8.20 | 8.20 | 8.20 | 62.8K |
| 14:35 | 8.25 | 8.32 | 8.25 | 8.32 | 3.0K |
| 14:40 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 14:45 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 14:50 | 8.25 | 8.37 | 8.19 | 8.37 | 5.5K |
| 14:55 | 8.19 | 8.37 | 8.19 | 8.37 | 0.2K |
| 15:10 | 8.20 | 8.36 | 8.20 | 8.36 | 0.1K |
| 15:20 | 8.34 | 8.34 | 8.34 | 8.34 | 1.3K |
| 15:25 | 8.30 | 8.45 | 8.30 | 8.45 | 1,000.0K |
| 16:25 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |