JPY/THB - Japanischer Yen Thailändischer Baht

JPY/THB
🏛️ Japan →
21.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 24.24 24.43 24.13 24.35 0.0M
2023-12-28 24.20 24.34 24.15 24.22 0.0M
2023-12-27 24.27 24.29 24.07 24.20 0.0M
2023-12-26 24.31 24.43 24.24 24.26 0.0M
2023-12-25 24.29 24.39 24.23 24.30 0.0M
2023-12-22 24.49 24.49 24.22 24.26 0.0M
2023-12-21 24.37 24.49 24.32 24.48 0.0M
2023-12-20 24.22 24.39 24.19 24.35 0.0M
2023-12-19 24.50 24.57 24.13 24.21 0.0M
2023-12-18 24.56 24.61 24.43 24.49 0.0M
2023-12-15 24.58 24.63 24.46 24.55 0.0M
2023-12-14 24.71 24.90 24.53 24.58 0.0M
2023-12-13 24.55 24.78 24.50 24.70 0.0M
2023-12-12 24.45 24.61 24.41 24.53 0.0M
2023-12-11 24.53 24.56 24.35 24.44 0.0M
2023-12-08 24.38 24.65 24.34 24.52 0.0M
2023-12-07 23.89 24.79 23.86 24.38 0.0M
2023-12-06 23.93 23.99 23.81 23.88 0.0M
2023-12-05 23.94 24.06 23.91 23.93 0.0M
2023-12-04 23.77 23.99 23.69 23.94 0.0M
2023-12-01 23.83 23.88 23.67 23.73 0.0M
2023-11-30 23.65 23.95 23.64 23.82 0.0M
2023-11-29 23.56 23.70 23.53 23.65 0.0M
2023-11-28 23.59 23.62 23.45 23.55 0.0M
2023-11-27 23.63 23.70 23.51 23.57 0.0M
2023-11-24 23.58 23.76 23.55 23.61 0.0M
2023-11-23 23.57 23.68 23.54 23.57 0.0M
2023-11-22 23.71 23.79 23.51 23.56 0.0M
2023-11-21 23.72 23.87 23.65 23.68 0.0M
2023-11-20 23.48 23.77 23.41 23.72 0.0M
2023-11-17 23.37 23.50 23.30 23.48 0.0M
2023-11-16 23.51 23.63 23.33 23.35 0.0M
2023-11-15 23.62 23.67 23.46 23.47 0.0M
2023-11-14 23.71 23.85 23.57 23.61 0.0M
2023-11-13 23.73 23.85 23.69 23.71 0.0M
2023-11-10 23.63 23.81 23.60 23.72 0.0M
2023-11-09 23.53 23.66 23.45 23.61 0.0M
2023-11-08 23.65 23.69 23.51 23.52 0.0M
2023-11-07 23.65 23.71 23.59 23.63 0.0M
2023-11-06 23.75 23.80 23.62 23.65 0.0M
2023-11-03 23.91 23.96 23.69 23.71 0.0M
2023-11-02 23.97 24.00 23.85 23.88 0.0M
2023-11-01 23.83 24.03 23.80 23.95 0.0M
2023-10-31 24.08 24.15 23.76 23.82 0.0M
2023-10-30 24.15 24.17 23.95 24.07 0.0M
2023-10-27 24.14 24.21 24.07 24.13 0.0M
2023-10-26 24.12 24.23 24.08 24.13 0.0M
2023-10-25 24.14 24.16 24.06 24.11 0.0M
2023-10-24 24.25 24.28 24.11 24.13 0.0M
2023-10-23 24.35 24.45 24.23 24.24 0.0M
2023-10-20 24.31 24.39 24.28 24.33 0.0M
2023-10-19 24.26 24.37 24.25 24.31 0.0M
2023-10-18 24.26 24.32 24.20 24.26 0.0M
2023-10-17 24.25 24.40 24.23 24.25 0.0M
2023-10-16 24.24 24.34 24.19 24.23 0.0M
2023-10-13 24.30 24.40 24.17 24.21 0.0M
2023-10-12 24.42 24.46 24.19 24.28 0.0M
2023-10-11 24.62 24.64 24.34 24.41 0.0M
2023-10-10 24.90 24.94 24.58 24.60 0.0M
2023-10-09 24.77 24.94 24.74 24.89 0.0M
2023-10-06 24.89 24.91 24.68 24.70 0.0M
2023-10-05 24.75 24.96 24.73 24.89 0.0M
2023-10-04 24.87 24.98 24.74 24.74 0.0M
2023-10-03 24.65 25.13 24.65 24.86 0.0M
2023-10-02 24.43 24.71 24.42 24.64 0.0M
2023-09-29 24.49 24.56 24.41 24.44 0.0M
2023-09-28 24.52 24.66 24.47 24.48 0.0M
2023-09-27 24.42 24.57 24.41 24.51 0.0M
2023-09-26 24.32 24.51 24.29 24.41 0.0M
2023-09-25 24.29 24.34 24.18 24.31 0.0M
2023-09-22 24.48 24.55 24.21 24.28 0.0M
2023-09-21 24.36 24.55 24.33 24.46 0.0M
2023-09-20 24.37 24.59 24.26 24.35 0.0M
2023-09-19 24.18 24.41 24.14 24.37 0.0M
2023-09-18 24.15 24.22 24.12 24.16 0.0M
2023-09-15 24.27 24.30 24.11 24.11 0.0M
2023-09-14 24.22 24.34 24.21 24.24 0.0M
2023-09-13 24.20 24.30 24.15 24.22 0.0M
2023-09-12 24.22 24.30 24.17 24.16 0.0M
2023-09-11 24.25 24.31 24.15 24.21 0.0M
2023-09-08 24.19 24.29 24.05 24.12 0.0M
2023-09-07 24.07 24.23 24.04 24.16 0.0M
2023-09-06 24.01 24.15 24.00 24.06 0.0M
2023-09-05 24.06 24.16 24.00 23.99 0.0M
2023-09-04 24.00 24.09 23.98 24.05 0.0M
2023-09-01 24.05 24.17 23.97 23.96 0.0M
2023-08-31 23.97 24.10 23.88 24.03 0.0M
2023-08-30 24.01 24.03 23.90 23.96 0.0M
2023-08-29 24.03 24.09 23.90 24.00 0.0M
2023-08-28 24.00 24.10 23.93 24.03 0.0M
2023-08-25 23.99 24.09 23.95 23.99 0.0M
2023-08-24 24.15 24.17 23.96 23.98 0.0M
2023-08-23 24.02 24.19 23.94 24.13 0.0M
2023-08-22 24.10 24.10 23.96 24.00 0.0M
2023-08-21 24.33 24.40 24.03 24.09 0.0M
2023-08-18 24.33 24.43 24.26 24.33 0.0M
2023-08-17 24.25 24.40 24.21 24.32 0.0M
2023-08-16 24.29 24.40 24.22 24.24 0.0M
2023-08-15 24.22 24.36 24.20 24.29 0.0M
2023-08-14 24.20 24.31 24.19 24.21 0.0M
2023-08-11 24.27 24.32 24.17 24.19 0.0M
2023-08-10 24.39 24.43 24.24 24.25 0.0M
2023-08-09 24.42 24.50 24.31 24.37 0.0M
2023-08-08 24.45 24.53 24.35 24.41 0.0M
2023-08-07 24.46 24.53 24.41 24.44 0.0M
2023-08-04 24.29 24.49 24.19 24.45 0.0M
2023-08-03 24.06 24.34 23.98 24.28 0.0M
2023-08-02 23.95 24.12 23.93 24.06 0.0M
2023-08-01 24.05 24.08 23.91 23.94 0.0M
2023-07-31 24.27 24.36 23.94 24.04 0.0M
2023-07-28 24.71 24.92 24.23 24.25 0.0M
2023-07-27 24.40 24.84 24.27 24.69 0.0M
2023-07-26 24.47 24.49 24.33 24.39 0.0M
2023-07-25 24.40 24.48 24.35 24.45 0.0M
2023-07-24 24.28 24.44 24.26 24.39 0.0M
2023-07-21 24.42 24.51 24.23 24.26 0.0M
2023-07-20 24.38 24.46 24.24 24.41 0.0M
2023-07-19 24.55 24.57 24.32 24.35 0.0M
2023-07-18 24.95 24.97 24.47 24.54 0.0M
2023-07-17 24.97 25.08 24.84 24.94 0.0M
2023-07-14 25.02 25.22 24.91 24.93 0.0M
2023-07-13 25.03 25.11 24.88 25.00 0.0M
2023-07-12 24.78 25.12 24.77 25.02 0.0M
2023-07-11 24.84 24.86 24.70 24.77 0.0M
2023-07-10 24.75 24.84 24.58 24.83 0.0M
2023-07-07 24.42 24.74 24.40 24.72 0.0M
2023-07-06 24.20 24.48 24.15 24.42 0.0M
2023-07-05 24.16 24.22 24.09 24.20 0.0M
2023-07-04 24.21 24.28 24.12 24.15 0.0M
2023-07-03 24.44 24.49 24.18 24.20 0.0M
2023-06-30 24.62 24.66 24.41 24.43 0.0M
2023-06-29 24.63 24.73 24.57 24.60 0.0M
2023-06-28 24.47 24.76 24.46 24.62 0.0M
2023-06-27 24.54 24.59 24.46 24.45 0.0M
2023-06-26 24.52 24.65 24.47 24.53 0.0M
2023-06-23 24.54 24.70 24.46 24.51 0.0M
2023-06-22 24.51 24.75 24.51 24.53 0.0M
2023-06-21 24.63 24.67 24.51 24.51 0.0M
2023-06-20 24.48 24.67 24.44 24.63 0.0M
2023-06-19 24.46 24.56 24.42 24.47 0.0M
2023-06-16 24.66 24.76 24.42 24.44 0.0M
2023-06-15 24.77 24.82 24.60 24.65 0.0M
2023-06-14 24.73 24.86 24.69 24.76 0.0M
2023-06-13 24.82 24.86 24.67 24.72 0.0M
2023-06-12 24.83 24.89 24.76 24.81 0.0M
2023-06-09 24.93 24.95 24.76 24.82 0.0M
2023-06-08 24.85 25.01 24.84 24.92 0.0M
2023-06-07 24.91 25.01 24.84 24.85 0.0M
2023-06-06 24.93 25.01 24.88 24.90 0.0M
2023-06-05 24.84 24.96 24.82 24.92 0.0M
2023-06-02 24.92 24.98 24.80 24.84 0.0M
2023-06-01 24.92 25.00 24.81 24.91 0.0M
2023-05-31 24.83 24.93 24.73 24.86 0.0M
2023-05-30 24.72 24.88 24.66 24.79 0.0M
2023-05-29 24.69 24.83 24.67 24.71 0.0M
2023-05-26 24.77 24.86 24.69 24.68 0.0M
2023-05-25 24.85 24.97 24.76 24.76 0.0M
2023-05-24 24.97 25.04 24.83 24.84 0.0M
2023-05-23 24.87 25.10 24.83 24.96 0.0M
2023-05-22 24.85 25.06 24.84 24.86 0.0M
2023-05-19 24.82 25.01 24.80 24.84 0.0M
2023-05-18 24.88 24.96 24.78 24.81 0.0M
2023-05-17 25.01 25.07 24.85 24.87 0.0M
2023-05-16 24.83 25.05 24.78 25.00 0.0M
2023-05-15 25.03 25.03 24.77 24.82 0.0M
2023-05-12 25.16 25.25 25.00 25.00 0.0M
2023-05-11 25.05 25.21 25.01 25.13 0.0M
2023-05-10 24.94 25.10 24.85 25.04 0.0M
2023-05-09 25.09 25.09 24.89 24.92 0.0M
2023-05-08 25.14 25.23 25.02 25.08 0.0M
2023-05-05 25.16 25.22 25.01 25.12 0.0M
2023-05-04 25.20 25.30 25.08 25.14 0.0M
2023-05-03 24.96 25.20 24.95 25.19 0.0M
2023-05-02 24.90 25.01 24.80 24.96 0.0M
2023-05-01 25.04 25.06 24.90 24.89 0.0M
2023-04-28 25.49 25.58 24.99 25.02 0.0M
2023-04-27 25.55 25.60 25.43 25.47 0.0M
2023-04-26 25.73 25.74 25.48 25.54 0.0M
2023-04-25 25.59 25.79 25.50 25.72 0.0M
2023-04-24 25.63 25.71 25.52 25.58 0.0M
2023-04-21 25.58 25.72 25.55 25.60 0.0M
2023-04-20 25.57 25.61 25.46 25.57 0.0M
2023-04-19 25.56 25.66 25.51 25.56 0.0M
2023-04-18 25.66 25.69 25.51 25.56 0.0M
2023-04-17 25.58 25.71 25.57 25.64 0.0M
2023-04-14 25.64 25.80 25.59 25.58 0.0M
2023-04-13 25.64 25.76 25.55 25.62 0.0M
2023-04-12 25.64 25.74 25.54 25.63 0.0M
2023-04-11 25.72 25.79 25.60 25.63 0.0M
2023-04-10 25.85 26.00 25.70 25.71 0.0M
2023-04-07 25.88 25.95 25.77 25.83 0.0M
2023-04-06 25.84 25.99 25.83 25.87 0.0M
2023-04-05 25.85 25.96 25.70 25.84 0.0M
2023-04-04 25.84 25.90 25.70 25.84 0.0M
2023-04-03 25.71 25.89 25.60 25.83 0.0M
2023-03-31 25.73 25.78 25.54 25.72 0.0M
2023-03-30 25.74 25.92 25.68 25.73 0.0M
2023-03-29 26.18 26.19 25.72 25.73 0.0M
2023-03-28 26.17 26.30 26.10 26.16 0.0M
2023-03-27 26.18 26.30 26.11 26.15 0.0M
2023-03-24 26.01 26.40 25.96 26.13 0.0M
2023-03-23 26.07 26.16 25.90 25.99 0.0M
2023-03-22 25.98 26.11 25.84 26.05 0.0M
2023-03-21 25.95 26.14 25.84 25.99 0.0M
2023-03-20 25.75 26.12 25.63 25.96 0.0M
2023-03-17 25.75 25.90 25.61 25.87 0.0M
2023-03-16 25.97 26.14 25.72 25.74 0.0M
2023-03-15 25.76 26.21 25.56 25.95 0.0M
2023-03-14 25.91 25.99 25.63 25.75 0.0M
2023-03-13 25.80 26.13 25.64 25.90 0.0M
2023-03-10 25.72 25.87 25.54 25.78 0.0M
2023-03-09 25.52 25.78 25.51 25.71 0.0M
2023-03-08 25.58 25.66 25.44 25.52 0.0M
2023-03-07 25.36 25.62 25.32 25.57 0.0M
2023-03-06 25.39 25.52 25.32 25.36 0.0M
2023-03-03 25.47 25.54 25.36 25.37 0.0M
2023-03-02 25.49 25.60 25.41 25.46 0.0M
2023-03-01 25.86 25.93 25.44 25.48 0.0M
2023-02-28 25.70 25.93 25.64 25.85 0.0M
2023-02-27 25.59 25.82 25.59 25.69 0.0M
2023-02-24 25.76 25.92 25.59 25.58 0.0M
2023-02-23 25.66 25.81 25.59 25.75 0.0M
2023-02-22 25.63 25.76 25.61 25.64 0.0M
2023-02-21 25.62 25.80 25.57 25.60 0.0M
2023-02-20 25.69 25.69 25.54 25.61 0.0M
2023-02-17 25.63 25.73 25.58 25.68 0.0M
2023-02-16 25.56 25.67 25.49 25.62 0.0M
2023-02-15 25.46 25.77 25.45 25.54 0.0M
2023-02-14 25.53 25.68 25.42 25.45 0.0M
2023-02-13 25.63 25.69 25.45 25.52 0.0M
2023-02-10 25.53 25.89 25.46 25.60 0.0M
2023-02-09 25.49 25.62 25.44 25.50 0.0M
2023-02-08 25.60 25.66 25.45 25.46 0.0M
2023-02-07 25.47 25.69 25.35 25.58 0.0M
2023-02-06 25.28 25.54 25.19 25.43 0.0M
2023-02-03 25.66 25.75 25.38 25.45 0.0M
2023-02-02 25.44 25.72 25.38 25.66 0.0M
2023-02-01 25.25 25.55 25.18 25.43 0.0M
2023-01-31 25.13 25.40 25.10 25.24 0.0M
2023-01-30 25.29 25.34 25.07 25.12 0.0M
2023-01-27 25.20 25.40 25.19 25.25 0.0M
2023-01-26 25.28 25.36 25.12 25.20 0.0M
2023-01-25 25.17 25.38 25.09 25.27 0.0M
2023-01-24 25.03 25.26 25.03 25.16 0.0M
2023-01-23 25.25 25.32 25.03 25.01 0.0M
2023-01-20 25.60 25.66 25.10 25.19 0.0M
2023-01-19 25.61 25.90 25.55 25.60 0.0M
2023-01-18 25.76 25.79 25.17 25.60 0.0M
2023-01-17 25.72 25.79 25.62 25.75 0.0M
2023-01-16 25.71 25.78 25.63 25.71 0.0M
2023-01-13 25.66 25.86 25.59 25.68 0.0M
2023-01-12 25.24 25.70 25.23 25.64 0.0M
2023-01-11 25.30 25.39 25.10 25.23 0.0M
2023-01-10 25.35 25.47 25.26 25.29 0.0M
2023-01-09 25.62 25.63 25.26 25.34 0.0M
2023-01-06 25.51 25.60 25.26 25.58 0.0M
2023-01-05 25.59 25.74 25.41 25.49 0.0M
2023-01-04 26.24 26.31 25.54 25.58 0.0M
2023-01-03 26.42 26.53 26.23 26.22 0.0M
2023-01-02 26.40 26.48 26.38 26.42 0.0M