JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ Japan →
22,247.21
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,414.12 22,436.99 22,395.26 22,433.84 0.0K
09:05 22,430.78 22,474.39 22,426.41 22,462.05 0.0K
09:10 22,464.88 22,472.25 22,454.73 22,462.85 0.0K
09:15 22,464.95 22,464.95 22,409.30 22,440.73 0.0K
09:20 22,440.16 22,443.22 22,417.07 22,421.07 0.0K
09:25 22,420.61 22,427.70 22,413.66 22,427.46 0.0K
09:30 22,427.55 22,439.29 22,406.99 22,408.00 0.0K
09:35 22,406.91 22,407.41 22,385.12 22,385.20 0.0K
09:40 22,385.39 22,389.66 22,382.42 22,389.61 0.0K
09:45 22,389.49 22,398.03 22,378.13 22,393.25 0.0K
09:50 22,393.22 22,399.17 22,391.83 22,396.03 0.0K
09:55 22,395.08 22,400.86 22,393.84 22,393.84 0.0K
10:00 22,393.39 22,395.33 22,379.21 22,392.81 0.0K
10:05 22,394.58 22,409.56 22,394.55 22,409.56 0.0K
10:10 22,410.23 22,433.66 22,410.23 22,433.46 0.0K
10:15 22,433.65 22,439.73 22,433.65 22,437.50 0.0K
10:20 22,437.85 22,450.88 22,436.76 22,450.88 0.0K
10:25 22,451.67 22,464.91 22,451.67 22,463.13 0.0K
10:30 22,462.93 22,469.36 22,461.70 22,469.36 0.0K
10:35 22,469.71 22,481.84 22,468.45 22,481.77 0.0K
10:40 22,481.35 22,483.73 22,474.52 22,483.68 0.0K
10:45 22,484.44 22,493.14 22,479.71 22,493.08 0.0K
10:50 22,492.95 22,494.88 22,480.80 22,484.86 0.0K
10:55 22,485.12 22,495.80 22,485.12 22,495.23 0.0K
11:00 22,495.08 22,500.80 22,493.82 22,500.43 0.0K
11:05 22,500.33 22,507.68 22,499.48 22,507.68 0.0K
11:10 22,507.44 22,512.31 22,507.01 22,511.50 0.0K
11:15 22,511.96 22,515.67 22,510.73 22,510.73 0.0K
11:20 22,510.73 22,510.73 22,505.92 22,506.95 0.0K
11:25 22,506.59 22,510.50 22,505.75 22,506.32 0.0K
11:30 22,506.80 22,506.80 22,502.88 22,502.88 0.0K
12:30 22,533.76 22,540.69 22,530.80 22,533.27 0.0K
12:35 22,534.50 22,535.22 22,518.36 22,518.36 0.0K
12:40 22,517.59 22,518.14 22,491.56 22,491.81 0.0K
12:45 22,491.06 22,491.06 22,448.93 22,448.93 0.0K
12:50 22,448.89 22,456.00 22,435.93 22,455.76 0.0K
12:55 22,455.66 22,459.87 22,452.91 22,457.86 0.0K
13:00 22,458.56 22,467.31 22,457.99 22,466.97 0.0K
13:05 22,466.92 22,468.81 22,460.60 22,468.81 0.0K
13:10 22,468.96 22,474.59 22,468.29 22,472.43 0.0K
13:15 22,472.62 22,483.52 22,472.62 22,483.20 0.0K
13:20 22,483.48 22,518.56 22,483.48 22,516.02 0.0K
13:25 22,516.30 22,519.26 22,513.41 22,515.31 0.0K
13:30 22,515.54 22,515.54 22,509.88 22,510.96 0.0K
13:35 22,511.22 22,513.39 22,503.72 22,504.35 0.0K
13:40 22,504.57 22,507.30 22,502.19 22,506.28 0.0K
13:45 22,506.37 22,519.69 22,506.37 22,519.55 0.0K
13:50 22,519.87 22,524.87 22,519.31 22,524.53 0.0K
13:55 22,525.06 22,539.05 22,525.06 22,538.49 0.0K
14:00 22,537.85 22,539.58 22,536.07 22,536.79 0.0K
14:05 22,536.93 22,541.18 22,534.03 22,534.03 0.0K
14:10 22,534.01 22,535.31 22,532.13 22,532.51 0.0K
14:15 22,532.81 22,540.61 22,532.31 22,536.39 0.0K
14:20 22,536.13 22,536.13 22,527.56 22,530.64 0.0K
14:25 22,530.75 22,549.34 22,530.75 22,548.63 0.0K
14:30 22,547.08 22,550.05 22,540.50 22,540.67 0.0K
14:35 22,540.60 22,543.82 22,536.54 22,543.11 0.0K
14:40 22,542.95 22,548.84 22,542.81 22,544.92 0.0K
14:45 22,544.97 22,547.37 22,541.21 22,545.87 0.0K
14:50 22,545.26 22,550.42 22,543.01 22,546.27 0.0K
14:55 22,545.99 22,548.36 22,543.15 22,546.72 0.0K
15:00 22,546.55 22,551.97 22,535.16 22,542.51 0.0K
15:05 22,542.78 22,542.78 22,534.89 22,534.89 0.0K
15:10 22,534.86 22,535.00 22,518.65 22,518.78 0.0K
15:15 22,519.08 22,519.08 22,509.56 22,513.19 0.0K
15:20 22,513.08 22,515.99 22,501.65 22,507.23 0.0K
15:25 22,504.74 22,504.74 22,504.61 22,504.61 0.0K
15:30 22,504.61 22,518.89 22,504.61 22,518.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar