JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ Japan →
22,247.21
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,389.94 22,406.62 22,365.84 22,395.42 0.0K
09:05 22,395.63 22,425.92 22,395.63 22,423.75 0.0K
09:10 22,424.54 22,426.43 22,398.95 22,398.95 0.0K
09:15 22,397.32 22,399.32 22,358.41 22,368.20 0.0K
09:20 22,367.78 22,383.79 22,366.14 22,380.93 0.0K
09:25 22,381.30 22,396.07 22,380.53 22,396.07 0.0K
09:30 22,396.24 22,424.18 22,396.24 22,422.66 0.0K
09:35 22,423.45 22,449.12 22,422.13 22,445.28 0.0K
09:40 22,445.11 22,446.90 22,429.36 22,439.82 0.0K
09:45 22,440.20 22,440.20 22,418.83 22,419.04 0.0K
09:50 22,419.76 22,419.76 22,401.91 22,402.20 0.0K
09:55 22,402.08 22,405.58 22,394.84 22,395.21 0.0K
10:00 22,395.39 22,397.58 22,391.12 22,391.12 0.0K
10:05 22,390.83 22,394.67 22,388.74 22,392.63 0.0K
10:10 22,392.56 22,392.86 22,381.54 22,382.75 0.0K
10:15 22,382.80 22,384.45 22,380.24 22,381.06 0.0K
10:20 22,381.41 22,384.17 22,375.84 22,377.12 0.0K
10:25 22,377.53 22,380.91 22,374.68 22,380.91 0.0K
10:30 22,380.96 22,384.85 22,377.55 22,380.51 0.0K
10:35 22,381.31 22,385.03 22,379.14 22,383.80 0.0K
10:40 22,384.73 22,394.57 22,384.73 22,393.58 0.0K
10:45 22,393.73 22,396.96 22,391.23 22,395.41 0.0K
10:50 22,394.67 22,398.58 22,394.04 22,397.98 0.0K
10:55 22,397.97 22,401.04 22,395.70 22,400.76 0.0K
11:00 22,400.53 22,402.96 22,400.27 22,401.68 0.0K
11:05 22,402.24 22,402.24 22,395.63 22,397.74 0.0K
11:10 22,397.65 22,403.21 22,396.09 22,402.42 0.0K
11:15 22,401.93 22,409.47 22,401.93 22,409.47 0.0K
11:20 22,409.88 22,421.24 22,409.88 22,421.06 0.0K
11:25 22,422.32 22,443.74 22,422.32 22,443.74 0.0K
11:30 22,444.25 22,444.25 22,444.25 22,444.25 0.0K
12:30 22,450.61 22,467.54 22,450.61 22,464.73 0.0K
12:35 22,464.64 22,470.17 22,462.35 22,464.54 0.0K
12:40 22,464.86 22,475.23 22,464.86 22,472.10 0.0K
12:45 22,471.61 22,472.76 22,462.46 22,463.81 0.0K
12:50 22,463.65 22,463.95 22,456.67 22,456.72 0.0K
12:55 22,456.81 22,458.11 22,453.60 22,454.07 0.0K
13:00 22,454.10 22,454.10 22,440.62 22,440.84 0.0K
13:05 22,440.26 22,440.26 22,431.49 22,433.93 0.0K
13:10 22,433.53 22,433.53 22,424.51 22,424.51 0.0K
13:15 22,424.49 22,424.49 22,416.71 22,416.87 0.0K
13:20 22,416.54 22,420.65 22,415.38 22,417.43 0.0K
13:25 22,417.18 22,417.18 22,408.63 22,410.28 0.0K
13:30 22,409.50 22,409.50 22,401.68 22,401.68 0.0K
13:35 22,401.27 22,401.27 22,389.07 22,389.73 0.0K
13:40 22,389.65 22,395.75 22,389.20 22,394.82 0.0K
13:45 22,394.71 22,394.82 22,388.67 22,388.67 0.0K
13:50 22,388.67 22,388.67 22,385.59 22,386.23 0.0K
13:55 22,386.08 22,388.27 22,380.46 22,380.78 0.0K
14:00 22,380.89 22,383.21 22,380.38 22,380.41 0.0K
14:05 22,380.17 22,381.76 22,378.32 22,378.43 0.0K
14:10 22,378.08 22,378.46 22,373.22 22,374.20 0.0K
14:15 22,374.57 22,379.17 22,372.70 22,377.44 0.0K
14:20 22,377.25 22,392.19 22,375.78 22,392.19 0.0K
14:25 22,392.26 22,407.90 22,392.09 22,407.40 0.0K
14:30 22,407.57 22,415.33 22,407.57 22,415.00 0.0K
14:35 22,415.30 22,417.47 22,412.72 22,416.16 0.0K
14:40 22,416.16 22,416.21 22,398.51 22,398.51 0.0K
14:45 22,398.49 22,402.20 22,395.27 22,401.86 0.0K
14:50 22,401.05 22,401.32 22,391.72 22,394.09 0.0K
14:55 22,394.10 22,403.85 22,394.10 22,402.91 0.0K
15:00 22,402.83 22,410.59 22,400.02 22,408.79 0.0K
15:05 22,409.10 22,414.54 22,409.00 22,414.54 0.0K
15:10 22,414.49 22,416.11 22,407.55 22,407.55 0.0K
15:15 22,407.14 22,418.11 22,400.24 22,418.11 0.0K
15:20 22,418.74 22,420.95 22,381.89 22,382.30 0.0K
15:25 22,382.00 22,382.55 22,382.00 22,382.55 0.0K
15:30 22,382.55 22,383.48 22,382.55 22,383.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar